Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

11,786
+11,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.4711,76+11,01%100
21.55.4711,75+10,91%100
21.53.3911,79+11,29%700
21.53.3911,895+12,28%1.033
21.53.3911,99+13,18%733
21.53.3911,97+12,99%300
21.49.5511,93+12,61%139
21.36.1711,9399+12,71%200
21.36.1711,89+12,24%300
21.36.1711,93+12,61%300
20.44.5811,97+12,99%800
20.35.2311,93+12,61%100
20.32.3911,88+12,14%100
20.20.3911,7504+10,92%2.945
20.20.2711,805+11,43%800
20.19.0311,89+12,24%100
20.13.5211,94+12,71%1.000
20.07.1211,95+12,80%400
20.06.4511,9501+12,80%100
20.06.4511,95+12,80%100
20.04.0612,02+13,46%300
20.04.0611,9501+12,80%100
20.04.0611,95+12,80%100
20.03.0112,03+13,56%100
20.03.0111,9501+12,80%100
19.58.2812,15+14,69%100
19.54.1412,18+14,97%289
19.31.2512,2038+15,20%500
19.19.1212,1884+15,05%100
19.16.1512,115+14,36%100
OraValoreVar.%Volume
19.10.2411,98+13,09%800
18.50.2211,95+12,80%3.282
18.32.3712,00+13,27%100
18.16.0011,95+12,80%189
18.14.0911,9699+12,99%100
18.00.2711,96+12,90%1.200
17.59.5911,99+13,18%500
17.50.2511,96+12,90%100
17.47.2311,9384+12,69%100
17.42.1411,94+12,71%200
17.40.1011,9672+12,97%461
17.39.3511,9899+13,18%400
17.34.3311,99+13,18%420
17.34.2012,04+13,65%1.000
17.29.5412,0399+13,65%431
17.24.3612,04+13,65%500
17.22.0912,00+13,27%500
17.19.5411,92+12,52%150
17.12.3911,72+10,63%189
17.09.0211,70+10,44%500
16.55.5911,5505+9,03%300
16.55.2211,55+9,03%366
16.45.4911,577+9,28%100
16.43.5111,57+9,22%100
16.38.2211,5714+9,23%100
16.34.1311,6119+9,61%100
16.32.5011,6055+9,55%100
16.30.1611,6427+9,90%500
16.29.5111,65+9,97%448
16.21.3911,50+8,56%199
OraValoreVar.%Volume
16.21.2511,47+8,27%300
16.17.4911,4469+8,05%378
16.14.0011,20+5,72%300
16.03.2911,27+6,38%100
15.57.0111,20+5,72%200
15.56.2611,27+6,38%100
15.50.4511,275+6,43%100
15.49.5711,34+7,04%397
15.41.4111,12+4,97%100
15.41.3611,17+5,44%900
15.41.2411,25+6,20%300
15.40.4911,12+4,97%1.686
15.40.2011,2222+5,93%100
15.40.0611,24+6,10%300
15.36.5411,167+5,41%100
22.15.0010,5937INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```