Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

7,83
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.577,83-0,51%500
17.18.157,8309-0,50%2.500
17.18.127,85-0,25%100
17.16.587,90+0,38%200
17.16.567,92+0,64%140
17.16.457,935+0,83%2.500
17.16.407,92+0,64%107
17.14.317,89+0,25%2.500
17.14.097,90+0,38%299
17.13.447,865-0,06%100
17.13.357,85-0,25%100
17.12.127,84-0,38%3.000
17.06.297,8999+0,38%200
17.05.467,9099+0,51%100
17.05.087,8899+0,25%380
17.04.077,8968+0,34%111
17.01.397,85-0,25%100
17.01.197,83-0,51%124
16.53.507,89+0,25%100
16.53.507,90+0,38%500
16.53.507,90+0,38%24.250
16.53.207,875+0,06%5.000
16.53.157,8717+0,02%800
16.53.157,86-0,13%700
16.53.157,87INV.100
16.53.157,875+0,06%200
16.52.197,895+0,32%100
16.52.097,91+0,51%500
16.51.437,915+0,57%100
16.51.238,00+1,65%100
OraValoreVar.%Volume
16.50.378,0456+2,23%500
16.49.348,035+2,10%200
16.49.338,03+2,03%100
16.49.328,01+1,78%188
16.48.568,03+2,03%100
16.48.268,035+2,10%2.000
16.48.138,05+2,29%100
16.48.048,02+1,91%100
16.47.478,0596+2,41%100
16.47.398,04+2,16%100
16.44.148,01+1,78%100
16.43.578,005+1,72%1.000
16.39.347,91+0,51%152
16.38.287,935+0,83%600
16.37.588,00+1,65%333
16.35.377,92+0,64%600
16.34.387,95+1,02%200
16.34.107,95+1,02%100
16.34.107,93+0,76%100
16.34.107,959+1,13%300
16.32.437,95+1,02%100
16.32.407,935+0,83%168
16.31.497,93+0,76%155
16.29.087,8999+0,38%3.000
16.29.087,90+0,38%2.100
16.27.377,909+0,50%800
16.27.377,90+0,38%100
16.27.377,91+0,51%1.600
16.24.357,7158-1,96%100
16.20.537,80-0,89%549
OraValoreVar.%Volume
16.19.427,7725-1,24%100
16.19.337,765-1,33%100
16.19.007,76-1,40%1.400
16.18.557,7599-1,40%208
16.18.287,725-1,84%100
16.16.557,711-2,02%600
16.16.197,74-1,65%200
16.14.407,7688-1,29%100
16.14.407,76-1,40%1.800
16.13.487,80-0,89%249
16.12.367,8301-0,51%200
16.12.047,85-0,25%1.000
16.10.037,79-1,02%200
16.09.357,7792-1,15%111
16.08.277,85-0,25%600
16.07.557,88+0,13%100
16.07.007,87INV.100
16.06.467,8501-0,25%250
16.06.217,84-0,38%400
16.04.517,8185-0,65%500
16.04.347,8499-0,26%1.000
16.03.157,78-1,14%337
16.02.567,79-1,02%100
16.02.117,82-0,64%100
16.01.137,80-0,89%200
16.00.597,79-1,02%100
16.00.297,75-1,52%100
16.00.057,71-2,03%100
15.59.287,69-2,29%200
15.58.157,7799-1,14%1.000
OraValoreVar.%Volume
15.58.107,77-1,27%1.000
15.58.067,75-1,52%2.692
15.58.037,765-1,33%100
15.57.527,76-1,40%198
15.57.437,7375-1,68%100
15.57.157,68-2,41%190
15.57.137,6797-2,42%800
15.57.137,67-2,54%200
15.57.057,6799-2,42%1.000
15.56.247,66-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```