Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

12,13
-10,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,13-10,35%290
20.59.5912,08-10,72%200
20.58.0912,05-10,94%1.000
20.56.0812,13-10,35%100
20.55.0312,16-10,13%100
20.54.3012,11-10,50%200
20.53.0312,13-10,35%200
20.52.3312,132-10,33%100
20.51.5012,15-10,20%150
20.50.4312,18-9,98%100
20.46.1812,2063-9,78%200
20.44.1512,20-9,83%300
20.42.4512,212-9,74%133
20.36.2212,3294-8,87%1.000
20.36.2212,33-8,87%400
20.34.5012,34-8,80%200
20.31.2412,35-8,72%200
20.29.2212,31-9,02%200
20.24.0612,2519-9,45%488
20.24.0612,25-9,46%956
20.24.0612,26-9,39%100
20.24.0612,25-9,46%800
20.24.0612,26-9,39%100
20.24.0612,25-9,46%293
20.22.4912,30-9,09%2.426
20.20.3412,36-8,65%2.489
20.20.1412,3042-9,06%366
20.14.4612,33-8,87%200
20.06.4312,50-7,61%500
20.06.4312,4857-7,72%500
OraValoreVar.%Volume
20.05.5012,45-7,98%100
20.01.1012,37-8,57%100
19.54.5012,33-8,87%100
19.50.2212,38-8,50%100
19.46.1112,325-8,91%133
19.39.5512,41-8,28%205
19.25.2412,30-9,09%100
19.23.1112,24-9,53%200
19.16.1712,20-9,83%350
19.11.2012,2919-9,15%196
19.07.5712,26-9,39%100
19.04.4812,23-9,61%100
19.00.2912,21-9,76%100
18.59.4212,2087-9,77%246
18.56.4712,20-9,83%100
18.54.1712,075-10,75%169
18.52.2412,17-10,05%100
18.48.3912,14-10,27%100
18.48.1612,149-10,21%100
18.40.4412,20-9,83%100
18.39.4312,16-10,13%100
18.39.2812,1952-9,87%533
18.28.4512,09-10,64%100
18.27.1212,05-10,94%200
18.26.3312,045-10,98%1.000
18.24.2712,03-11,09%100
18.15.1412,00-11,31%100
18.13.5111,99-11,38%107
18.13.1712,02-11,16%300
18.11.0011,99-11,38%100
OraValoreVar.%Volume
18.11.0011,98-11,46%100
18.11.0012,00-11,31%394
18.10.2511,955-11,64%200
18.10.2511,935-11,79%100
18.10.1812,00-11,31%100
18.10.1812,0001-11,31%100
18.10.1511,9701-11,53%100
18.10.1512,00-11,31%100
18.09.1412,00-11,31%682
18.09.0612,02-11,16%128
18.07.3812,0001-11,31%100
18.07.2612,10-10,57%100
18.07.2612,11-10,50%3.251
18.07.0312,1399-10,27%100
18.06.0912,14-10,27%100
18.06.0912,12-10,42%100
18.06.0912,1001-10,57%100
18.06.0912,11-10,50%100
18.06.0612,105-10,53%100
18.05.5712,11-10,50%200
18.05.5112,15-10,20%3.000
18.05.4512,13-10,35%100
18.05.4412,10-10,57%200
18.05.0612,16-10,13%500
18.04.4312,17-10,05%200
18.04.0512,25-9,46%2.952
18.02.1512,26-9,39%100
18.02.0412,27-9,31%100
18.02.0412,26-9,39%200
18.02.0212,2768-9,26%750
OraValoreVar.%Volume
18.01.1112,3292-8,88%800
17.57.2512,33-8,87%2.800
17.56.2612,35-8,72%200
17.54.5712,33-8,87%105
17.52.2712,49-7,69%100
17.51.0512,44-8,06%100
17.40.2412,30-9,09%100
17.39.3012,26-9,39%100
17.39.2012,25-9,46%7.570
17.38.4912,23-9,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```