Milano 17:35
51.639 -0,74%
Nasdaq 19:43
29.131 -0,74%
Dow Jones 19:43
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

5,345
-7,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.43.005,345-7,37%186
19.42.185,34-7,45%300
19.39.405,345-7,37%1.135
19.39.075,34-7,45%300
19.38.495,33-7,63%900
19.37.505,32-7,80%200
19.37.295,31-7,97%187
19.37.295,32-7,80%120
19.36.495,34-7,45%770
19.36.495,325-7,71%100
19.36.495,33-7,63%116
19.34.555,3352-7,54%3.600
19.34.555,345-7,37%1.000
19.33.385,34-7,45%300
19.32.595,3478-7,32%238
19.29.275,36-7,11%100
19.27.145,37-6,93%287
19.25.265,375-6,85%100
19.21.395,37-6,93%900
19.19.125,3784-6,79%253
19.16.495,375-6,85%250
19.13.105,40-6,41%581
19.10.415,41-6,24%500
19.10.105,4099-6,24%250
19.09.345,41-6,24%500
19.07.425,4001-6,41%200
19.06.425,43-5,89%100
19.06.185,45-5,55%200
19.05.195,455-5,46%100
19.05.075,45-5,55%200
OraValoreVar.%Volume
19.04.515,4579-5,41%2.590
19.04.025,44-5,72%199
19.02.385,46-5,37%400
19.02.095,458-5,41%110
19.02.075,45-5,55%217
18.59.415,425-5,98%100
18.59.325,4101-6,24%3.000
18.59.035,4117-6,21%1.000
18.58.215,42-6,07%300
18.56.585,41-6,24%169
18.47.205,475-5,11%100
18.46.015,4601-5,37%7.000
18.41.025,48-5,03%300
18.36.505,475-5,11%200
18.33.075,48-5,03%300
18.31.375,50-4,68%549
18.28.285,515-4,42%500
18.26.215,525-4,25%100
18.16.325,54-3,99%2.100
18.16.105,525-4,25%100
18.09.255,53-4,16%100
18.07.205,55-3,81%217
17.59.515,57-3,47%4.739
17.56.125,59-3,12%200
17.53.015,6199-2,60%600
17.52.345,60-2,95%300
17.48.135,57-3,47%150
17.40.315,575-3,38%1.127
17.32.435,59-3,12%155
17.32.175,60-2,95%105
OraValoreVar.%Volume
17.26.265,5988-2,97%120
17.22.345,63-2,43%100
17.22.235,6301-2,42%303
17.22.115,60-2,95%200
17.21.355,64-2,25%100
17.18.355,6055-2,85%152
17.17.365,62-2,60%300
17.17.255,61-2,77%900
17.10.195,57-3,47%100
17.10.105,59-3,12%393
17.08.005,5796-3,30%500
17.01.485,58-3,29%200
17.00.405,54-3,99%1.112
16.59.235,58-3,29%100
16.53.045,545-3,90%150
16.48.085,55-3,81%1.000
16.42.525,48-5,03%500
16.41.525,465-5,29%100
16.38.325,5268-4,21%500
16.37.095,55-3,81%641
16.37.095,54-3,99%600
16.37.095,53-4,16%600
16.32.435,565-3,55%1.500
16.31.515,5767-3,35%500
16.28.485,5101-4,50%3.265
16.22.145,50-4,68%1.357
16.21.225,51-4,51%4.000
16.20.515,48-5,03%100
16.19.465,45-5,55%3.533
16.18.305,44-5,72%1.900
OraValoreVar.%Volume
16.17.095,41-6,24%1.500
16.16.565,425-5,98%2.550
16.16.445,45-5,55%100
16.14.425,49-4,85%1.000
16.14.305,495-4,77%100
16.14.205,49-4,85%434
16.14.115,5011-4,66%100
16.14.095,47-5,20%172
16.13.085,51-4,51%2.505
16.12.205,53-4,16%373

(*) I dati sono limitati agli ultimi 100 contratti.

```