Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

7,92
+17,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.227,92+0,38%101
21.59.017,89INV.2.000
21.55.247,90+0,13%100
21.53.167,8968+0,09%1.381
21.53.167,89INV.200
21.50.507,91+0,25%1.877
21.49.007,95+0,76%1.200
21.48.497,97+1,01%100
21.48.307,95+0,76%300
21.48.157,9692+1,00%150
21.47.517,97+1,01%13.199
21.47.507,9695+1,01%2.000
21.45.017,96+0,89%451
21.38.407,93+0,51%500
21.36.007,945+0,70%129
21.35.597,93+0,51%327
21.33.587,9399+0,63%250
21.27.047,985+1,20%129
21.27.047,97+1,01%500
21.27.047,99+1,27%1.071
21.27.047,989+1,25%1.200
21.27.047,99+1,27%600
21.27.047,97+1,01%300
21.27.047,98+1,14%2.400
21.27.047,97+1,01%7.400
21.27.047,9695+1,01%1.600
21.22.547,98+1,14%2.000
21.22.207,96+0,89%100
21.22.207,9595+0,88%100
21.21.497,95+0,76%100
OraValoreVar.%Volume
21.21.287,94+0,63%100
21.18.547,945+0,70%129
21.18.537,94+0,63%100
21.14.387,89INV.1.800
21.14.387,88-0,13%251
21.10.107,9287+0,49%200
21.09.477,93+0,51%15.153
21.09.447,925+0,44%187
21.09.447,93+0,51%2.114
21.09.447,925+0,44%187
21.09.447,92+0,38%100
21.09.447,93+0,51%1.500
21.09.447,92+0,38%534
21.09.447,93+0,51%9.100
21.09.447,92+0,38%1.563
21.09.447,9193+0,37%400
21.09.447,918+0,35%200
21.09.447,91+0,25%477
21.09.447,93+0,51%2.000
21.09.397,915+0,32%719
21.09.387,92+0,38%100
21.09.387,93+0,51%2.156
21.09.387,92+0,38%200
21.09.387,91+0,25%1.095
21.09.387,90+0,13%500
21.09.387,91+0,25%700
21.09.387,90+0,13%1.300
21.09.387,92+0,38%100
21.09.387,90+0,13%200
21.09.387,92+0,38%500
OraValoreVar.%Volume
21.09.387,90+0,13%400
21.09.387,92+0,38%100
21.09.387,90+0,13%396
21.09.387,91+0,25%100
21.09.387,92+0,38%100
21.09.387,93+0,51%200
21.09.387,92+0,38%2.600
21.09.387,91+0,25%600
21.09.117,94+0,63%2.000
21.06.497,93+0,51%500
21.01.227,8765-0,17%550
20.56.537,89INV.101
20.54.047,9295+0,50%100
20.43.407,91+0,25%100
20.33.537,935+0,57%1.000
20.30.207,90+0,13%200
20.25.357,89INV.100
20.23.257,8672-0,29%100
20.20.057,8752-0,19%500
20.11.277,8601-0,38%300
20.10.147,88-0,13%100
20.03.557,90+0,13%400
20.01.117,9567+0,85%125
19.58.117,96+0,89%500
19.57.007,9335+0,55%100
19.55.427,94+0,63%2.000
19.52.357,9295+0,50%300
19.51.087,93+0,51%1.667
19.50.147,9392+0,62%4.750
19.38.207,89INV.300
OraValoreVar.%Volume
19.37.447,895+0,06%634
19.33.257,87-0,25%300
19.30.417,9099+0,25%615
19.21.477,90+0,13%125
19.19.387,88-0,13%400
19.12.327,9001+0,13%100
19.12.277,91+0,25%100
19.11.387,89INV.165
19.07.327,9141+0,31%500
19.06.347,917+0,34%397

(*) I dati sono limitati agli ultimi 100 contratti.

```