Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

5,599
-2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.26.265,5988-2,97%120
17.22.345,63-2,43%100
17.22.235,6301-2,42%303
17.22.115,60-2,95%200
17.21.355,64-2,25%100
17.18.355,6055-2,85%152
17.17.365,62-2,60%300
17.17.255,61-2,77%900
17.10.195,57-3,47%100
17.10.105,59-3,12%393
17.08.005,5796-3,30%500
17.01.485,58-3,29%200
17.00.405,54-3,99%1.112
16.59.235,58-3,29%100
16.53.045,545-3,90%150
16.48.085,55-3,81%1.000
16.42.525,48-5,03%500
16.41.525,465-5,29%100
16.38.325,5268-4,21%500
16.37.095,55-3,81%641
16.37.095,54-3,99%600
16.37.095,53-4,16%600
16.32.435,565-3,55%1.500
16.31.515,5767-3,35%500
16.28.485,5101-4,50%3.265
16.22.145,50-4,68%1.357
16.21.225,51-4,51%4.000
16.20.515,48-5,03%100
16.19.465,45-5,55%3.533
16.18.305,44-5,72%1.900
OraValoreVar.%Volume
16.17.095,41-6,24%1.500
16.16.565,425-5,98%2.550
16.16.445,45-5,55%100
16.14.425,49-4,85%1.000
16.14.305,495-4,77%100
16.14.205,49-4,85%434
16.14.115,5011-4,66%100
16.14.095,47-5,20%172
16.13.085,51-4,51%2.505
16.12.205,53-4,16%373
16.11.195,586-3,19%100
16.06.305,59-3,12%100
16.04.285,56-3,64%100
16.03.395,54-3,99%383
16.01.415,57-3,47%100
16.00.425,58-3,29%100
16.00.025,61-2,77%100
15.59.455,63-2,43%300
15.59.355,62-2,60%1.000
15.58.005,58-3,29%100
15.57.365,59-3,12%100
15.57.365,58-3,29%200
15.56.335,63-2,43%100
15.55.325,65-2,08%100
15.51.165,66-1,91%100
15.51.055,63-2,43%100
15.50.585,61-2,77%100
15.50.325,615-2,69%1.500
15.50.225,605-2,86%100
15.50.075,58-3,29%100
OraValoreVar.%Volume
15.50.045,61-2,77%500
15.49.485,58-3,29%100
15.49.385,5999-2,95%100
15.45.375,58-3,29%100
15.45.255,535-4,07%108
15.45.185,545-3,90%100
15.45.155,55-3,81%100
15.45.025,57-3,47%200
15.44.035,58-3,29%200
15.43.435,55-3,81%2.000
15.43.385,54-3,99%400
15.43.205,49-4,85%200
15.43.205,4901-4,85%1.434
15.43.205,49-4,85%800
15.43.205,4901-4,85%735
15.43.205,5099-4,51%1.500
15.43.205,50-4,68%1.359
15.43.005,53-4,16%300
15.42.525,54-3,99%300
15.40.565,575-3,38%100
15.40.255,58-3,29%100
15.40.005,62-2,60%1.000
15.39.595,63-2,43%217
15.37.225,6497-2,08%300
15.35.485,60-2,95%200
15.35.355,59-3,12%150
15.34.145,53-4,16%103
15.34.095,51-4,51%400
15.33.255,53-4,16%200
15.32.265,505-4,59%250
OraValoreVar.%Volume
15.31.285,50-4,68%200
15.31.275,52-4,33%300
15.31.275,51-4,51%500
15.31.205,57-3,47%700
15.31.205,58-3,29%100
15.31.205,59-3,12%200
15.31.205,55-3,81%150
15.31.005,59-3,12%100
15.31.005,60-2,95%700
15.31.005,60-2,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```