Milano 11:21
44.048 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:21
10.080 +1,15%
Francoforte 11:21
23.007 +1,63%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

12,13
-10,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,13INV.290
20.59.5912,08-0,41%200
20.58.0912,05-0,66%1.000
20.56.0812,13INV.100
20.55.0312,16+0,25%100
20.54.3012,11-0,16%200
20.53.0312,13INV.200
20.52.3312,132+0,02%100
20.51.5012,15+0,16%150
20.50.4312,18+0,41%100
20.46.1812,2063+0,63%200
20.44.1512,20+0,58%300
20.42.4512,212+0,68%133
20.36.2212,3294+1,64%1.000
20.36.2212,33+1,65%400
20.34.5012,34+1,73%200
20.31.2412,35+1,81%200
20.29.2212,31+1,48%200
20.24.0612,2519+1,00%488
20.24.0612,25+0,99%956
20.24.0612,26+1,07%100
20.24.0612,25+0,99%800
20.24.0612,26+1,07%100
20.24.0612,25+0,99%293
20.22.4912,30+1,40%2.426
20.20.3412,36+1,90%2.489
20.20.1412,3042+1,44%366
20.14.4612,33+1,65%200
20.06.4312,50+3,05%500
20.06.4312,4857+2,93%500
OraValoreVar.%Volume
20.05.5012,45+2,64%100
20.01.1012,37+1,98%100
19.54.5012,33+1,65%100
19.50.2212,38+2,06%100
19.46.1112,325+1,61%133
19.39.5512,41+2,31%205
19.25.2412,30+1,40%100
19.23.1112,24+0,91%200
19.16.1712,20+0,58%350
19.11.2012,2919+1,33%196
19.07.5712,26+1,07%100
19.04.4812,23+0,82%100
19.00.2912,21+0,66%100
18.59.4212,2087+0,65%246
18.56.4712,20+0,58%100
18.54.1712,075-0,45%169
18.52.2412,17+0,33%100
18.48.3912,14+0,08%100
18.48.1612,149+0,16%100
18.40.4412,20+0,58%100
18.39.4312,16+0,25%100
18.39.2812,1952+0,54%533
18.28.4512,09-0,33%100
18.27.1212,05-0,66%200
18.26.3312,045-0,70%1.000
18.24.2712,03-0,82%100
18.15.1412,00-1,07%100
18.13.5111,99-1,15%107
18.13.1712,02-0,91%300
18.11.0011,99-1,15%100
OraValoreVar.%Volume
18.11.0011,98-1,24%100
18.11.0012,00-1,07%394
18.10.2511,955-1,44%200
18.10.2511,935-1,61%100
18.10.1812,00-1,07%100
18.10.1812,0001-1,07%100
18.10.1511,9701-1,32%100
18.10.1512,00-1,07%100
18.09.1412,00-1,07%682
18.09.0612,02-0,91%128
18.07.3812,0001-1,07%100
18.07.2612,10-0,25%100
18.07.2612,11-0,16%3.251
18.07.0312,1399+0,08%100
18.06.0912,14+0,08%100
18.06.0912,12-0,08%100
18.06.0912,1001-0,25%100
18.06.0912,11-0,16%100
18.06.0612,105-0,21%100
18.05.5712,11-0,16%200
18.05.5112,15+0,16%3.000
18.05.4512,13INV.100
18.05.4412,10-0,25%200
18.05.0612,16+0,25%500
18.04.4312,17+0,33%200
18.04.0512,25+0,99%2.952
18.02.1512,26+1,07%100
18.02.0412,27+1,15%100
18.02.0412,26+1,07%200
18.02.0212,2768+1,21%750
OraValoreVar.%Volume
18.01.1112,3292+1,64%800
17.57.2512,33+1,65%2.800
17.56.2612,35+1,81%200
17.54.5712,33+1,65%105
17.52.2712,49+2,97%100
17.51.0512,44+2,56%100
17.40.2412,30+1,40%100
17.39.3012,26+1,07%100
17.39.2012,25+0,99%7.570
17.38.4912,23+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```