Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

8,231
+4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.098,231+4,59%600
20.01.048,22+4,45%497
20.01.048,23+4,57%500
19.59.318,205+4,26%225
19.58.328,22+4,45%640
19.58.168,2391+4,69%150
19.57.548,2232+4,49%100
19.57.048,21+4,32%200
19.55.028,20+4,19%800
19.55.018,19+4,07%200
19.53.508,18+3,94%100
19.50.178,20+4,19%100
19.49.458,16+3,68%200
19.46.548,12+3,18%700
19.45.498,11+3,05%500
19.45.358,12+3,18%900
19.45.358,1175+3,14%100
19.43.158,10+2,92%100
19.41.048,13+3,30%233
19.40.138,14+3,43%700
19.39.078,11+3,05%300
19.38.498,06+2,41%1.213
19.38.298,025+1,97%100
19.36.228,03+2,03%100
19.35.148,05+2,29%200
19.34.098,03+2,03%184
19.31.078,02+1,91%100
19.30.388,01+1,78%200
19.25.077,98+1,40%313
19.20.017,95+1,02%200
OraValoreVar.%Volume
19.18.057,93+0,76%400
19.17.197,92+0,64%100
19.17.047,9297+0,76%300
19.16.207,92+0,64%500
19.13.517,90+0,38%130
19.11.577,94+0,89%345
19.10.247,989+1,51%5.000
19.10.127,97+1,27%200
19.07.597,945+0,95%100
19.06.107,93+0,76%300
19.06.107,94+0,89%100
19.04.587,9289+0,75%100
19.04.277,92+0,64%299
19.03.157,9349+0,82%200
19.03.077,93+0,76%100
19.00.518,00+1,65%2.000
18.58.458,02+1,91%200
18.57.268,00+1,65%200
18.57.197,985+1,46%100
18.57.087,97+1,27%220
18.55.247,98+1,40%400
18.55.067,96+1,14%200
18.51.147,95+1,02%200
18.50.447,935+0,83%200
18.50.327,93+0,76%300
18.50.247,92+0,64%500
18.47.557,91+0,51%200
18.46.057,89+0,25%600
18.45.067,88+0,13%100
18.39.347,90+0,38%100
OraValoreVar.%Volume
18.35.287,89+0,25%200
18.32.047,83-0,51%300
18.32.007,87INV.1.600
18.31.597,89+0,25%374
18.30.077,90+0,38%100
18.29.047,8919+0,28%105
18.28.427,91+0,51%100
18.28.397,90+0,38%7.361
18.28.397,895+0,32%100
18.26.527,90+0,38%200
18.24.067,91+0,51%300
18.21.337,92+0,64%100
18.19.487,93+0,76%145
18.19.407,94+0,89%100
18.18.107,95+1,02%3.000
18.16.467,935+0,83%150
18.15.437,9382+0,87%117
18.13.467,96+1,14%3.100
18.13.467,969+1,26%4.002
18.13.457,94+0,89%500
18.13.457,95+1,02%2.800
18.10.088,03+2,03%100
18.09.038,01+1,78%1.514
18.08.058,04+2,16%200
18.07.168,03+2,03%200
18.06.518,01+1,78%701
18.05.597,98+1,40%214
18.03.308,01+1,78%100
18.02.578,00+1,65%400
17.57.567,99+1,52%400
OraValoreVar.%Volume
17.56.447,955+1,08%100
17.56.117,97+1,27%150
17.54.447,975+1,33%100
17.52.227,90+0,38%148
17.49.587,88+0,13%2.000
17.47.577,905+0,44%125
17.47.087,87INV.1.500
17.46.387,85-0,25%100
17.46.377,83-0,51%1.000
17.46.377,87INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```