Milano 17:35
51.639 -0,74%
Nasdaq 18:49
29.341 -0,02%
Dow Jones 18:49
52.109 +0,86%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

5,475
-5,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.47.205,475-5,11%100
18.46.015,4601-5,37%7.000
18.41.025,48-5,03%300
18.36.505,475-5,11%200
18.33.075,48-5,03%300
18.31.375,50-4,68%549
18.28.285,515-4,42%500
18.26.215,525-4,25%100
18.16.325,54-3,99%2.100
18.16.105,525-4,25%100
18.09.255,53-4,16%100
18.07.205,55-3,81%217
17.59.515,57-3,47%4.739
17.56.125,59-3,12%200
17.53.015,6199-2,60%600
17.52.345,60-2,95%300
17.48.135,57-3,47%150
17.40.315,575-3,38%1.127
17.32.435,59-3,12%155
17.32.175,60-2,95%105
17.26.265,5988-2,97%120
17.22.345,63-2,43%100
17.22.235,6301-2,42%303
17.22.115,60-2,95%200
17.21.355,64-2,25%100
17.18.355,6055-2,85%152
17.17.365,62-2,60%300
17.17.255,61-2,77%900
17.10.195,57-3,47%100
17.10.105,59-3,12%393
OraValoreVar.%Volume
17.08.005,5796-3,30%500
17.01.485,58-3,29%200
17.00.405,54-3,99%1.112
16.59.235,58-3,29%100
16.53.045,545-3,90%150
16.48.085,55-3,81%1.000
16.42.525,48-5,03%500
16.41.525,465-5,29%100
16.38.325,5268-4,21%500
16.37.095,55-3,81%641
16.37.095,54-3,99%600
16.37.095,53-4,16%600
16.32.435,565-3,55%1.500
16.31.515,5767-3,35%500
16.28.485,5101-4,50%3.265
16.22.145,50-4,68%1.357
16.21.225,51-4,51%4.000
16.20.515,48-5,03%100
16.19.465,45-5,55%3.533
16.18.305,44-5,72%1.900
16.17.095,41-6,24%1.500
16.16.565,425-5,98%2.550
16.16.445,45-5,55%100
16.14.425,49-4,85%1.000
16.14.305,495-4,77%100
16.14.205,49-4,85%434
16.14.115,5011-4,66%100
16.14.095,47-5,20%172
16.13.085,51-4,51%2.505
16.12.205,53-4,16%373
OraValoreVar.%Volume
16.11.195,586-3,19%100
16.06.305,59-3,12%100
16.04.285,56-3,64%100
16.03.395,54-3,99%383
16.01.415,57-3,47%100
16.00.425,58-3,29%100
16.00.025,61-2,77%100
15.59.455,63-2,43%300
15.59.355,62-2,60%1.000
15.58.005,58-3,29%100
15.57.365,59-3,12%100
15.57.365,58-3,29%200
15.56.335,63-2,43%100
15.55.325,65-2,08%100
15.51.165,66-1,91%100
15.51.055,63-2,43%100
15.50.585,61-2,77%100
15.50.325,615-2,69%1.500
15.50.225,605-2,86%100
15.50.075,58-3,29%100
15.50.045,61-2,77%500
15.49.485,58-3,29%100
15.49.385,5999-2,95%100
15.45.375,58-3,29%100
15.45.255,535-4,07%108
15.45.185,545-3,90%100
15.45.155,55-3,81%100
15.45.025,57-3,47%200
15.44.035,58-3,29%200
15.43.435,55-3,81%2.000
OraValoreVar.%Volume
15.43.385,54-3,99%400
15.43.205,49-4,85%200
15.43.205,4901-4,85%1.434
15.43.205,49-4,85%800
15.43.205,4901-4,85%735
15.43.205,5099-4,51%1.500
15.43.205,50-4,68%1.359
15.43.005,53-4,16%300
15.42.525,54-3,99%300
15.40.565,575-3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```