Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

11,786
+11,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.4711,76-0,22%100
21.55.4711,75-0,31%100
21.53.3911,79+0,03%700
21.53.3911,895+0,92%1.033
21.53.3911,99+1,73%733
21.53.3911,97+1,56%300
21.49.5511,93+1,22%139
21.36.1711,9399+1,30%200
21.36.1711,89+0,88%300
21.36.1711,93+1,22%300
20.44.5811,97+1,56%800
20.35.2311,93+1,22%100
20.32.3911,88+0,80%100
20.20.3911,7504-0,30%2.945
20.20.2711,805+0,16%800
20.19.0311,89+0,88%100
20.13.5211,94+1,30%1.000
20.07.1211,95+1,39%400
20.06.4511,9501+1,39%100
20.06.4511,95+1,39%100
20.04.0612,02+1,98%300
20.04.0611,9501+1,39%100
20.04.0611,95+1,39%100
20.03.0112,03+2,07%100
20.03.0111,9501+1,39%100
19.58.2812,15+3,09%100
19.54.1412,18+3,34%289
19.31.2512,2038+3,54%500
19.19.1212,1884+3,41%100
19.16.1512,115+2,79%100
OraValoreVar.%Volume
19.10.2411,98+1,64%800
18.50.2211,95+1,39%3.282
18.32.3712,00+1,81%100
18.16.0011,95+1,39%189
18.14.0911,9699+1,56%100
18.00.2711,96+1,47%1.200
17.59.5911,99+1,73%500
17.50.2511,96+1,47%100
17.47.2311,9384+1,29%100
17.42.1411,94+1,30%200
17.40.1011,9672+1,54%461
17.39.3511,9899+1,73%400
17.34.3311,99+1,73%420
17.34.2012,04+2,15%1.000
17.29.5412,0399+2,15%431
17.24.3612,04+2,15%500
17.22.0912,00+1,81%500
17.19.5411,92+1,14%150
17.12.3911,72-0,56%189
17.09.0211,70-0,73%500
16.55.5911,5505-2,00%300
16.55.2211,55-2,00%366
16.45.4911,577-1,77%100
16.43.5111,57-1,83%100
16.38.2211,5714-1,82%100
16.34.1311,6119-1,48%100
16.32.5011,6055-1,53%100
16.30.1611,6427-1,22%500
16.29.5111,65-1,16%448
16.21.3911,50-2,43%199
OraValoreVar.%Volume
16.21.2511,47-2,68%300
16.17.4911,4469-2,88%378
16.14.0011,20-4,97%300
16.03.2911,27-4,38%100
15.57.0111,20-4,97%200
15.56.2611,27-4,38%100
15.50.4511,275-4,34%100
15.49.5711,34-3,79%397
15.41.4111,12-5,65%100
15.41.3611,17-5,23%900
15.41.2411,25-4,55%300
15.40.4911,12-5,65%1.686
15.40.2011,2222-4,79%100
15.40.0611,24-4,63%300
15.36.5411,167-5,25%100
22.15.0010,5937-10,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```