Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

8,21
-1,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.528,21-0,97%401
21.58.498,26-0,36%329
21.56.008,27-0,24%568
21.55.208,29INV.207
21.31.048,32+0,36%1.000
21.29.248,30+0,12%500
21.14.308,35+0,72%450
21.13.368,32+0,36%170
21.13.128,3722+0,99%850
21.09.088,315+0,30%1.000
21.00.288,32+0,36%200
20.59.268,28-0,12%150
20.59.178,30+0,12%100
20.34.498,34+0,60%100
20.29.538,40+1,33%516
20.28.298,3318+0,50%1.025
20.25.288,33+0,48%500
20.17.418,39+1,21%236
20.13.078,3999+1,33%100
20.10.468,38+1,09%325
20.08.398,36+0,84%100
20.07.458,34+0,60%1.300
20.07.458,35+0,72%200
20.07.008,36+0,84%1.600
20.07.008,35+0,72%200
20.05.178,36+0,84%5.000
20.05.038,365+0,90%200
20.00.258,32+0,36%666
19.57.368,29INV.399
19.56.348,31+0,24%399
OraValoreVar.%Volume
19.53.118,25-0,48%100
19.52.568,24-0,60%100
19.24.428,21-0,97%366
19.17.538,18-1,33%2.727
19.17.178,1799-1,33%426
19.13.528,14-1,81%401
19.12.508,15-1,69%100
19.11.278,17-1,45%138
19.03.428,18-1,33%100
18.57.188,20-1,09%100
18.53.248,22-0,84%100
18.44.368,20-1,09%425
18.44.208,1856-1,26%540
18.38.118,22-0,84%100
18.36.538,2055-1,02%100
18.26.088,10-2,29%100
18.26.088,08-2,53%100
18.24.458,0967-2,33%100
18.19.188,10-2,29%100
18.15.228,121-2,04%971
18.11.328,12-2,05%100
18.08.108,12-2,05%100
18.08.108,13-1,93%100
18.08.108,1104-2,17%245
17.57.188,15-1,69%100
17.51.418,18-1,33%100
17.49.068,22-0,84%300
17.49.018,19-1,21%100
17.44.048,15-1,69%800
17.39.518,23-0,72%600
OraValoreVar.%Volume
17.29.598,11-2,17%257
17.26.358,10-2,29%136
17.26.318,12-2,05%100
17.26.228,15-1,69%990
17.26.228,1466-1,73%100
17.25.558,16-1,57%100
17.25.298,1534-1,65%250
17.23.108,16-1,57%140
17.23.098,165-1,51%200
17.20.518,15-1,69%100
17.20.398,1515-1,67%100
17.17.368,11-2,17%100
17.16.308,10-2,29%567
17.11.188,11-2,17%400
17.10.498,115-2,11%200
17.09.488,11-2,17%391
17.07.428,13-1,93%244
17.06.458,10-2,29%242
17.04.228,11-2,17%149
17.03.058,135-1,87%100
16.58.138,121-2,04%1.800
16.58.138,12-2,05%500
16.58.138,13-1,93%100
16.58.138,11-2,17%7.505
16.57.568,16-1,57%100
16.55.408,20-1,09%3.065
16.54.188,1383-1,83%100
16.53.178,16-1,57%100
16.51.488,13-1,93%100
16.49.568,05-2,90%101
OraValoreVar.%Volume
16.48.508,045-2,96%100
16.47.458,01-3,38%20.000
16.47.438,03-3,14%100
16.47.338,015-3,32%400
16.47.308,02-3,26%221
16.41.368,00-3,50%200
16.41.148,02-3,26%100
16.39.328,01-3,38%601
16.38.158,0002-3,50%190
16.36.478,01-3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```