Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

8,07
+2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,07+2,54%202
21.59.528,10+2,92%631
21.56.288,07+2,54%695
21.55.218,09+2,80%100
21.54.258,071+2,55%700
21.54.148,11+3,05%300
21.53.088,135+3,37%500
21.52.348,128+3,28%150
21.51.068,12+3,18%142
21.50.518,1353+3,37%1.000
21.50.168,12+3,18%198
21.50.008,15+3,56%300
21.49.148,14+3,43%1.000
21.48.598,13+3,30%200
21.48.598,14+3,43%100
21.48.598,13+3,30%1.100
21.48.568,14+3,43%1.200
21.48.538,145+3,49%2.000
21.48.178,14+3,43%100
21.47.498,1479+3,53%200
21.47.218,14+3,43%2.600
21.47.218,13+3,30%700
21.47.218,129+3,29%700
21.42.298,10+2,92%100
21.37.368,11+3,05%100
21.36.078,0908+2,81%146
21.34.458,11+3,05%100
21.34.458,12+3,18%946
21.32.068,09+2,80%1.468
21.31.568,08+2,67%750
OraValoreVar.%Volume
21.30.008,06+2,41%200
21.28.588,03+2,03%500
21.28.248,04+2,16%100
21.28.238,05+2,29%100
21.28.218,045+2,22%400
21.28.218,04+2,16%200
21.28.218,05+2,29%720
21.28.018,04+2,16%100
21.27.388,03+2,03%200
21.26.528,02+1,91%515
21.26.458,03+2,03%300
21.25.398,035+2,10%378
21.25.368,03+2,03%100
21.25.338,035+2,10%100
21.24.268,04+2,16%720
21.24.238,03+2,03%473
21.22.368,02+1,91%500
21.21.088,03+2,03%100
21.19.198,055+2,35%940
21.19.148,05+2,29%100
21.19.068,06+2,41%440
21.18.048,04+2,16%400
21.17.158,05+2,29%640
21.16.188,04+2,16%505
21.15.488,03+2,03%502
21.14.368,02+1,91%1.118
21.11.438,05+2,29%348
21.10.038,04+2,16%100
21.09.518,03+2,03%100
21.09.058,04+2,16%128
OraValoreVar.%Volume
21.08.538,05+2,29%100
21.08.218,04+2,16%320
21.07.048,03+2,03%480
21.07.028,02+1,91%100
21.06.468,01+1,78%800
21.06.078,005+1,72%129
21.06.068,01+1,78%400
21.04.157,99+1,52%720
21.04.027,97+1,27%620
21.04.027,98+1,40%500
21.03.597,955+1,08%105
21.03.577,96+1,14%100
21.01.497,955+1,08%100
21.01.047,97+1,27%9.044
21.01.037,9625+1,18%100
21.01.037,955+1,08%200
21.01.037,97+1,27%400
21.01.037,9649+1,21%100
21.01.037,955+1,08%100
21.00.057,97+1,27%520
20.59.087,95+1,02%838
20.57.007,97+1,27%520
20.55.497,95+1,02%400
20.55.157,9522+1,04%100
20.54.567,94+0,89%900
20.54.327,955+1,08%100
20.53.127,9475+0,98%1.500
20.53.117,94+0,89%1.100
20.51.527,99+1,52%100
20.51.528,00+1,65%640
OraValoreVar.%Volume
20.51.338,01+1,78%200
20.51.088,0194+1,90%100
20.51.048,01+1,78%833
20.51.038,02+1,91%220
20.49.507,99+1,52%321
20.49.238,01+1,78%400
20.48.568,02+1,91%980
20.48.438,005+1,72%105
20.47.477,99+1,52%1.000
20.46.318,02+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```