Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Daily Target 2X Long Avav Etf

Mercato: NASDAQ - National

5,24
-9,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,24-9,19%301
21.59.535,22-9,53%100
21.59.525,235-9,27%192
21.57.505,23-9,36%167
21.57.095,2566-8,90%589
21.55.585,2599-8,84%500
21.55.315,23-9,36%112
21.55.085,24-9,19%141
21.55.005,27-8,67%238
21.52.365,29-8,32%2.200
21.48.185,26-8,84%1.800
21.47.165,25-9,01%498
21.47.015,26-8,84%100
21.45.465,27-8,67%100
21.43.385,24-9,19%400
21.43.385,25-9,01%700
21.43.385,25-9,01%100
21.38.365,26-8,84%1.000
21.35.265,27-8,67%200
21.29.485,335-7,54%100
21.29.045,32-7,80%180
21.24.485,33-7,63%1.079
21.23.015,3205-7,79%2.810
21.22.365,32-7,80%1.500
21.16.245,305-8,06%100
21.15.235,2864-8,38%3.000
21.07.045,30-8,15%300
21.00.285,33-7,63%200
20.54.485,3401-7,45%1.800
20.54.485,36-7,11%1.100
OraValoreVar.%Volume
20.50.445,35-7,28%100
20.46.595,38-6,76%285
20.44.445,40-6,41%381
20.38.405,411-6,22%589
20.38.405,4108-6,23%489
20.29.435,48-5,03%100
20.25.585,51-4,51%100
20.24.405,49-4,85%587
20.24.395,48-5,03%700
20.23.265,45-5,55%292
20.22.025,47-5,20%900
20.21.045,4303-5,89%350
20.20.135,45-5,55%111
20.10.435,40-6,41%500
20.09.425,395-6,50%100
20.07.195,38-6,76%466
19.58.135,33-7,63%100
19.55.145,345-7,37%100
19.55.145,3303-7,62%789
19.49.335,34-7,45%100
19.47.265,33-7,63%300
19.46.535,315-7,89%250
19.45.545,31-7,97%758
19.43.005,345-7,37%186
19.42.185,34-7,45%300
19.39.405,345-7,37%1.135
19.39.075,34-7,45%300
19.38.495,33-7,63%900
19.37.505,32-7,80%200
19.37.295,31-7,97%187
OraValoreVar.%Volume
19.37.295,32-7,80%120
19.36.495,34-7,45%770
19.36.495,325-7,71%100
19.36.495,33-7,63%116
19.34.555,3352-7,54%3.600
19.34.555,345-7,37%1.000
19.33.385,34-7,45%300
19.32.595,3478-7,32%238
19.29.275,36-7,11%100
19.27.145,37-6,93%287
19.25.265,375-6,85%100
19.21.395,37-6,93%900
19.19.125,3784-6,79%253
19.16.495,375-6,85%250
19.13.105,40-6,41%581
19.10.415,41-6,24%500
19.10.105,4099-6,24%250
19.09.345,41-6,24%500
19.07.425,4001-6,41%200
19.06.425,43-5,89%100
19.06.185,45-5,55%200
19.05.195,455-5,46%100
19.05.075,45-5,55%200
19.04.515,4579-5,41%2.590
19.04.025,44-5,72%199
19.02.385,46-5,37%400
19.02.095,458-5,41%110
19.02.075,45-5,55%217
18.59.415,425-5,98%100
18.59.325,4101-6,24%3.000
OraValoreVar.%Volume
18.59.035,4117-6,21%1.000
18.58.215,42-6,07%300
18.56.585,41-6,24%169
18.47.205,475-5,11%100
18.46.015,4601-5,37%7.000
18.41.025,48-5,03%300
18.36.505,475-5,11%200
18.33.075,48-5,03%300
18.31.375,50-4,68%549
18.28.285,515-4,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```