Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

35,04
+0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.0235,04+0,46%100
19.59.1135,08+0,57%118
19.58.3835,10+0,63%430
19.57.2534,92+0,11%200
19.56.1834,94+0,17%140
19.54.0935,10+0,63%100
19.54.0035,14+0,75%200
19.53.2335,15+0,77%200
19.53.1535,16+0,80%100
19.53.1535,15+0,77%150
19.53.1035,18+0,86%350
19.52.3335,14+0,75%146
19.52.3335,13+0,72%118
19.52.1235,12+0,69%200
19.50.1135,17+0,83%200
19.46.2835,01+0,37%289
19.44.2535,00+0,34%1.000
19.44.2535,01+0,37%200
19.44.2534,97+0,26%161
19.43.4535,07+0,54%100
19.43.3535,08+0,57%313
19.41.1135,10+0,63%166
19.41.0135,13+0,72%100
19.40.4335,11+0,66%100
19.35.2935,23+1,00%150
19.34.5235,25+1,06%150
19.34.5135,27+1,12%100
19.34.1435,25+1,06%250
19.33.5035,2007+0,92%800
19.33.1135,23+1,00%190
OraValoreVar.%Volume
19.31.0235,25+1,06%140
19.30.5835,285+1,16%200
19.30.5835,26+1,09%161
19.29.3435,27+1,12%287
19.28.5735,18+0,86%172
19.28.3235,15+0,77%150
19.25.5535,1325+0,72%100
19.25.3635,11+0,66%180
19.25.2035,10+0,63%200
19.25.2035,09+0,60%200
19.24.5235,105+0,65%700
19.24.0835,0991+0,63%125
19.23.2535,05+0,49%700
19.21.0035,17+0,83%200
19.20.3935,28+1,15%320
19.17.1135,35+1,35%117
19.17.1135,36+1,38%100
19.16.5135,40+1,49%200
19.16.1235,32+1,26%100
19.16.0635,325+1,28%150
19.15.1635,23+1,00%199
19.14.2735,29+1,18%170
19.14.0035,26+1,09%179
19.13.1035,25+1,06%160
19.13.0235,28+1,15%245
19.13.0235,29+1,18%105
19.12.3435,32+1,26%100
19.12.3435,315+1,25%100
19.12.0235,41+1,52%180
19.11.3135,4304+1,58%120
OraValoreVar.%Volume
19.10.0035,50+1,78%180
19.09.4535,49+1,75%118
19.08.1935,55+1,92%109
19.06.2335,59+2,04%162
19.05.5435,49+1,75%148
19.05.3135,52+1,83%139
19.05.3135,46+1,66%160
19.04.3635,36+1,38%172
19.04.3635,35+1,35%100
19.04.2735,39+1,46%150
19.04.2735,36+1,38%200
19.04.0035,435+1,59%150
19.03.3935,345+1,33%500
19.03.2735,33+1,29%187
19.03.1335,32+1,26%167
19.02.2235,33+1,29%198
19.01.5735,31+1,23%158
19.01.2935,34+1,32%351
18.57.1135,405+1,51%150
18.56.1735,30+1,20%165
18.56.0235,26+1,09%133
18.55.0235,33+1,29%125
18.54.3635,30+1,20%200
18.54.3235,324+1,27%100
18.52.3535,40+1,49%200
18.52.3535,39+1,46%191
18.52.3235,46+1,66%100
18.52.0635,44+1,61%500
18.50.3635,34+1,32%197
18.50.1835,25+1,06%1.000
OraValoreVar.%Volume
18.50.1835,27+1,12%148
18.49.3135,38+1,43%100
18.49.0535,39+1,46%150
18.46.2835,36+1,38%199
18.44.5935,29+1,18%167
18.44.0435,31+1,23%171
18.41.4935,42+1,55%189
18.41.0335,53+1,86%100
18.34.4035,55+1,92%100
18.34.3835,58+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```