Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

44,18
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,18INV.362
21.59.5944,14-0,09%100
21.59.5944,12-0,14%692
21.59.5044,17-0,02%100
21.59.4844,115-0,15%100
21.59.4744,24+0,14%240
21.59.4644,28+0,23%100
21.59.4644,27+0,20%400
21.59.4644,28+0,23%200
21.59.4644,27+0,20%1.001
21.59.1043,995-0,42%100
21.59.0043,83-0,79%216
21.59.0043,87-0,70%120
21.59.0043,82-0,81%100
21.58.5043,82-0,81%300
21.58.3543,88-0,68%200
21.58.2543,9305-0,56%103
21.58.2544,02-0,36%100
21.58.2544,12-0,14%100
21.58.2544,17-0,02%100
21.58.2544,12-0,14%200
21.58.2544,16-0,05%120
21.58.2544,17-0,02%400
21.57.0543,99-0,43%300
21.56.5343,73-1,02%100
21.56.5343,72-1,04%400
21.50.3143,63-1,24%100
21.50.0443,59-1,34%100
21.49.3643,67-1,15%100
21.48.0243,455-1,64%100
OraValoreVar.%Volume
21.48.0243,38-1,81%200
21.47.1143,38-1,81%100
21.47.1143,30-1,99%100
21.47.1043,24-2,13%100
21.46.3243,34-1,90%100
21.46.2043,37-1,83%200
21.45.4443,25-2,11%123
21.45.0043,19-2,24%108
21.44.3343,25-2,11%1.337
21.43.3743,12-2,40%100
21.43.0443,15-2,33%100
21.41.3943,41-1,74%108
21.40.0843,49-1,56%144
21.38.4243,34-1,90%151
21.38.0843,29-2,01%500
21.38.0643,28-2,04%100
21.37.3243,45-1,65%100
21.34.0843,495-1,55%400
21.33.4143,56-1,40%100
21.33.3543,485-1,57%750
21.33.2743,375-1,82%100
21.32.5243,41-1,74%179
21.31.2643,52-1,49%179
21.30.1043,46-1,63%316
21.30.0843,51-1,52%429
21.29.5943,61-1,29%200
21.27.1943,29-2,01%100
21.22.2042,96-2,76%100
21.21.4242,936-2,82%484
21.20.2842,91-2,87%100
OraValoreVar.%Volume
21.16.5042,8301-3,06%432
21.14.2942,89-2,92%100
21.14.1443,00-2,67%1.613
21.10.1942,88-2,94%100
21.09.2443,00-2,67%318
21.05.0543,36-1,86%100
21.03.2543,35-1,88%300
21.00.3043,00-2,67%1.100
20.59.2043,2548-2,09%300
20.57.2143,45-1,65%100
20.56.2943,415-1,73%100
20.56.0343,45-1,65%819
20.56.0343,44-1,67%200
20.53.5243,34-1,90%200
20.53.5243,31-1,97%200
20.53.5243,34-1,90%400
20.53.5243,31-1,97%100
20.53.5243,34-1,90%100
20.53.2643,37-1,83%300
20.50.2543,13-2,38%100
20.50.1643,19-2,24%100
20.50.0943,25-2,11%100
20.46.0643,77-0,93%100
20.45.1643,83-0,79%100
20.45.1543,82-0,81%100
20.45.1543,84-0,77%104
20.45.1543,81-0,84%100
20.44.2843,85-0,75%100
20.41.3243,84-0,77%250
20.40.5343,73-1,02%100
OraValoreVar.%Volume
20.40.0744,15-0,07%100
20.31.0244,67+1,11%200
20.30.1144,52+0,77%100
20.28.4944,86+1,54%200
20.27.1944,795+1,39%200
20.26.2544,57+0,88%100
20.25.3744,68+1,13%100
20.25.0544,7725+1,34%100
20.24.4344,59+0,93%100
20.24.1444,50+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```