Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

2,71
-4,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,71INV.3.767
21.59.482,711+0,04%400
21.59.482,7103+0,01%600
21.59.372,715+0,18%8.400
21.59.242,7098-0,01%6.500
21.59.212,71INV.2.464
21.59.202,705-0,18%1.000
21.59.192,71INV.300
21.59.182,705-0,18%573
21.59.082,705-0,18%184
21.59.082,71INV.2.145
21.59.072,71INV.100
21.59.072,705-0,18%521
21.59.062,70-0,37%100
21.59.062,7096-0,01%100
21.59.002,705-0,18%184
21.58.532,7001-0,37%1.306
21.58.342,705-0,18%100
21.58.342,7099INV.370
21.58.222,71INV.149
21.58.192,70-0,37%1.368
21.58.102,71INV.653
21.57.582,70-0,37%4.500
21.57.512,6984-0,43%100
21.57.512,695-0,55%200
21.57.122,70-0,37%34.651
21.57.102,7001-0,37%46.200
21.57.102,70-0,37%400
21.57.102,705-0,18%400
21.57.092,70-0,37%24.300
OraValoreVar.%Volume
21.57.092,7001-0,37%59.464
21.57.082,705-0,18%1.800
21.57.022,708-0,07%100
21.57.022,705-0,18%400
21.57.012,70-0,37%100
21.57.002,7099INV.200
21.56.462,7098-0,01%100
21.56.442,71INV.1.975
21.56.432,7001-0,37%100
21.56.432,71INV.6.025
21.56.432,705-0,18%100
21.56.432,71INV.11.723
21.56.292,715+0,18%400
21.56.262,7101INV.800
21.56.212,7199+0,37%500
21.56.182,7186+0,32%420
21.55.492,715+0,18%200
21.55.442,71INV.4.500
21.55.292,715+0,18%2.990
21.55.132,71INV.1.200
21.55.102,7101INV.200
21.54.582,705-0,18%1.959
21.54.582,71INV.100
21.54.322,715+0,18%1.200
21.54.192,71INV.25.380
21.54.182,7101INV.6.100
21.54.182,7102+0,01%6.087
21.54.132,715+0,18%1.074
21.53.592,7198+0,36%500
21.53.542,7155+0,20%650
OraValoreVar.%Volume
21.53.262,715+0,18%2.000
21.53.232,7199+0,37%200
21.53.142,715+0,18%475
21.53.002,71INV.9.450
21.52.572,715+0,18%110
21.52.512,7199+0,37%412
21.52.432,72+0,37%4.883
21.52.412,725+0,55%502
21.52.312,73+0,74%26.077
21.52.312,7302+0,75%9.300
21.52.252,735+0,92%100
21.52.162,7362+0,97%250
21.52.102,73+0,74%5.513
21.51.502,7288+0,69%100
21.51.502,7295+0,72%100
21.51.352,7287+0,69%100
21.51.192,72+0,37%1.122
21.50.272,7102+0,01%605
21.49.252,72+0,37%2.800
21.49.152,73+0,74%100
21.48.552,7299+0,73%125
21.48.502,721+0,41%100
21.47.562,73+0,74%365
21.47.492,72+0,37%831
21.47.172,7265+0,61%160
21.46.392,73+0,74%225
21.46.242,72+0,37%300
21.45.392,725+0,55%10.000
21.44.042,72+0,37%1.650
21.43.382,7101INV.246
OraValoreVar.%Volume
21.42.492,71INV.100
21.42.412,715+0,18%200
21.42.352,7199+0,37%200
21.42.312,72+0,37%1.700
21.42.052,7192+0,34%100
21.42.032,72+0,37%1.269
21.42.032,7273+0,64%125
21.42.012,725+0,55%1.000
21.41.462,72+0,37%4.048
21.41.152,718+0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```