Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

24,88
-9,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,88INV.3.154
20.59.5924,96+0,32%100
20.59.5124,869-0,04%156
20.59.5024,91+0,12%172
20.59.3524,92+0,16%400
20.59.2324,9401+0,24%570
20.59.1924,97+0,36%100
20.59.1724,9406+0,24%367
20.59.1324,99+0,44%476
20.58.5424,97+0,36%400
20.58.4824,92+0,16%900
20.58.3025,06+0,72%220
20.58.3025,02+0,56%100
20.58.2825,0201+0,56%1.100
20.58.0825,0301+0,60%400
20.58.0124,98+0,40%200
20.57.4324,9701+0,36%500
20.57.3824,995+0,46%100
20.57.2725,00+0,48%500
20.57.1025,18+1,21%100
20.57.1025,19+1,25%100
20.57.0625,26+1,53%152
20.57.0625,25+1,49%100
20.57.0625,19+1,25%268
20.57.0625,24+1,45%300
20.57.0525,12+0,96%200
20.56.5325,07+0,76%600
20.56.4625,13+1,00%100
20.56.4525,18+1,21%100
20.56.4325,135+1,02%400
OraValoreVar.%Volume
20.56.3225,20+1,29%100
20.56.3225,19+1,25%100
20.56.3125,27+1,57%190
20.56.2925,28+1,61%200
20.56.2925,30+1,69%200
20.56.2925,29+1,65%104
20.56.2725,265+1,55%100
20.56.2425,26+1,53%300
20.56.2225,225+1,39%100
20.56.1925,19+1,25%100
20.56.1025,03+0,60%100
20.56.0924,99+0,44%100
20.56.0424,97+0,36%100
20.56.0024,92+0,16%676
20.55.5824,90+0,08%400
20.55.4924,97+0,36%400
20.55.4324,96+0,32%200
20.55.4324,97+0,36%100
20.55.4224,99+0,44%400
20.55.4024,9882+0,43%760
20.55.3724,97+0,36%200
20.55.3424,99+0,44%100
20.55.3424,95+0,28%1.463
20.55.2824,92+0,16%100
20.55.1224,98+0,40%590
20.55.0525,00+0,48%100
20.55.0524,97+0,36%162
20.55.0524,99+0,44%100
20.54.5324,975+0,38%262
20.54.5325,01+0,52%236
OraValoreVar.%Volume
20.54.5325,01+0,52%300
20.54.5224,965+0,34%700
20.54.2424,99+0,44%343
20.54.2224,925+0,18%100
20.54.1424,93+0,20%313
20.54.1224,8601-0,08%500
20.54.1124,8601-0,08%800
20.54.1124,861-0,08%193
20.54.1124,8601-0,08%400
20.54.0224,90+0,08%200
20.53.4524,93+0,20%200
20.53.4124,89+0,04%500
20.53.3624,8901+0,04%500
20.53.2624,8901+0,04%1.200
20.52.4624,98+0,40%200
20.52.4424,94+0,24%300
20.52.1824,90+0,08%934
20.52.1024,95+0,28%202
20.52.0724,9501+0,28%1.500
20.51.3925,00+0,48%1.100
20.51.3525,02+0,56%2.503
20.51.2725,00+0,48%5.954
20.50.5224,991+0,45%185
20.50.5224,99+0,44%400
20.50.5224,99+0,44%500
20.49.5225,39+2,05%150
20.49.4925,06+0,72%600
20.49.3425,09+0,84%295
20.49.1725,04+0,64%4.928
20.49.1725,05+0,68%100
OraValoreVar.%Volume
20.49.1525,08+0,80%500
20.49.0025,01+0,52%300
20.49.0025,04+0,64%400
20.48.4925,01+0,52%200
20.48.4924,99+0,44%100
20.48.3824,9501+0,28%1.100
20.48.3224,985+0,42%100
20.47.4125,04+0,64%200
20.47.3025,01+0,52%100
20.47.3025,00+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```