Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

38,328
+20,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4838,328+0,52%100
21.59.4038,42+0,76%349
21.59.3138,3518+0,58%100
21.59.2338,62+1,29%100
21.58.5438,59+1,21%200
21.58.5438,57+1,15%150
21.58.5438,56+1,13%200
21.58.5438,5999+1,23%200
21.58.5438,57+1,15%100
21.58.5438,56+1,13%100
21.58.5438,57+1,15%100
21.58.5438,56+1,13%100
21.58.5438,55+1,10%100
21.58.5438,54+1,08%150
21.58.5438,55+1,10%100
21.58.5438,54+1,08%100
21.58.5438,60+1,23%900
21.58.5438,55+1,10%120
21.58.5438,57+1,15%150
21.58.5238,505+0,98%100
21.58.4938,52+1,02%164
21.58.4938,54+1,08%100
21.58.4838,6089+1,26%100
21.58.4638,58+1,18%100
21.58.4338,595+1,22%1.459
21.58.4238,62+1,29%220
21.58.4038,60+1,23%1.100
21.58.3838,62+1,29%188
21.58.3438,67+1,42%500
21.58.2538,62+1,29%100
OraValoreVar.%Volume
21.58.2338,52+1,02%492
21.58.1338,57+1,15%200
21.58.1338,56+1,13%100
21.58.1338,57+1,15%800
21.58.1238,58+1,18%220
21.58.1138,57+1,15%287
21.58.0138,58+1,18%100
21.58.0138,57+1,15%100
21.58.0138,58+1,18%159
21.57.5738,52+1,02%273
21.57.5638,6089+1,26%100
21.57.5338,595+1,22%360
21.57.5338,52+1,02%427
21.57.5138,56+1,13%246
21.57.5138,59+1,21%114
21.57.5038,64+1,34%100
21.57.4338,57+1,15%196
21.57.3438,58+1,18%100
21.57.3438,585+1,19%100
21.57.3338,53+1,05%100
21.57.3338,52+1,02%100
21.57.3338,5236+1,03%800
21.57.3238,55+1,10%600
21.57.3238,53+1,05%400
21.57.3238,55+1,10%6.600
21.57.3238,535+1,06%100
21.57.3238,54+1,08%5.839
21.57.3238,539+1,07%2.380
21.57.3238,53+1,05%635
21.57.3138,52+1,02%665
OraValoreVar.%Volume
21.57.2938,5801+1,18%250
21.57.2938,58+1,18%250
21.57.2838,57+1,15%223
21.57.2238,5222+1,03%300
21.57.1938,595+1,22%100
21.57.1938,63+1,31%161
21.57.1838,64+1,34%100
21.57.1838,68+1,44%100
21.57.0338,625+1,30%100
21.57.0138,62+1,29%129
21.57.0038,6475+1,36%800
21.57.0038,65+1,36%200
21.56.5238,57+1,15%136
21.56.5038,62+1,29%300
21.56.4638,56+1,13%200
21.56.4638,565+1,14%100
21.56.4638,57+1,15%100
21.56.4638,56+1,13%400
21.56.4638,55+1,10%120
21.56.4638,56+1,13%120
21.56.4638,57+1,15%120
21.56.4638,58+1,18%147
21.56.4638,54+1,08%400
21.56.4638,62+1,29%1.008
21.56.4638,57+1,15%1.304
21.56.4438,52+1,02%144
21.56.4438,53+1,05%296
21.56.4138,5287+1,05%300
21.56.3838,48+0,92%100
21.56.3638,59+1,21%100
OraValoreVar.%Volume
21.56.3638,5362+1,07%233
21.56.3338,485+0,93%100
21.56.3338,50+0,97%300
21.56.3338,48+0,92%190
21.56.2938,5058+0,99%100
21.56.2738,48+0,92%100
21.56.2238,4611+0,87%100
21.56.2138,42+0,76%101
21.56.2038,46+0,87%4.000
21.56.1938,48+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```