Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

35,62
+2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.2135,62+2,12%100
20.57.4835,58+2,01%168
20.57.1835,6207+2,12%140
20.54.0735,53+1,86%578
20.53.3835,51+1,81%150
20.51.5735,5899+2,04%100
20.48.0735,60+2,06%117
20.47.0935,50+1,78%100
20.45.0535,53+1,86%100
20.44.1935,63+2,15%500
20.39.1435,56+1,95%100
20.38.3735,55+1,92%324
20.38.1035,49+1,75%200
20.37.5935,625+2,14%100
20.35.5635,65+2,21%100
20.34.1035,63+2,15%100
20.34.1035,59+2,04%320
20.30.2535,32+1,26%118
20.30.0335,29+1,18%100
20.28.5335,28+1,15%191
20.28.4435,28+1,15%100
20.28.4435,27+1,12%112
20.27.5235,17+0,83%100
20.27.1535,1301+0,72%125
20.26.4135,18+0,86%100
20.26.3735,22+0,97%691
20.24.3835,225+0,99%109
20.24.2035,205+0,93%379
20.23.2935,22+0,97%380
20.23.0735,2535+1,07%300
OraValoreVar.%Volume
20.22.4335,27+1,12%250
20.21.1635,21+0,95%382
20.19.4635,16+0,80%100
20.19.2635,17+0,83%100
20.19.1135,10+0,63%200
20.19.0835,14+0,75%326
20.19.0835,07+0,54%184
20.17.3135,05+0,49%171
20.17.1535,00+0,34%100
20.16.1235,04+0,46%287
20.15.5734,99+0,32%174
20.15.5334,89+0,03%260
20.15.5334,90+0,06%200
20.14.4534,88INV.188
20.13.3434,85-0,09%200
20.07.4334,905+0,07%100
20.06.2934,92+0,11%192
20.05.5934,98+0,29%323
20.05.1535,01+0,37%178
20.03.0435,04+0,46%195
20.02.4134,992+0,32%728
20.02.4135,005+0,36%100
20.01.2435,015+0,39%100
20.01.1035,03+0,43%182
20.01.0135,08+0,57%100
20.00.2135,105+0,65%510
20.00.0235,04+0,46%100
19.59.1135,08+0,57%118
19.58.3835,10+0,63%430
19.57.2534,92+0,11%200
OraValoreVar.%Volume
19.56.1834,94+0,17%140
19.54.0935,10+0,63%100
19.54.0035,14+0,75%200
19.53.2335,15+0,77%200
19.53.1535,16+0,80%100
19.53.1535,15+0,77%150
19.53.1035,18+0,86%350
19.52.3335,14+0,75%146
19.52.3335,13+0,72%118
19.52.1235,12+0,69%200
19.50.1135,17+0,83%200
19.46.2835,01+0,37%289
19.44.2535,00+0,34%1.000
19.44.2535,01+0,37%200
19.44.2534,97+0,26%161
19.43.4535,07+0,54%100
19.43.3535,08+0,57%313
19.41.1135,10+0,63%166
19.41.0135,13+0,72%100
19.40.4335,11+0,66%100
19.35.2935,23+1,00%150
19.34.5235,25+1,06%150
19.34.5135,27+1,12%100
19.34.1435,25+1,06%250
19.33.5035,2007+0,92%800
19.33.1135,23+1,00%190
19.31.0235,25+1,06%140
19.30.5835,285+1,16%200
19.30.5835,26+1,09%161
19.29.3435,27+1,12%287
OraValoreVar.%Volume
19.28.5735,18+0,86%172
19.28.3235,15+0,77%150
19.25.5535,1325+0,72%100
19.25.3635,11+0,66%180
19.25.2035,10+0,63%200
19.25.2035,09+0,60%200
19.24.5235,105+0,65%700
19.24.0835,0991+0,63%125
19.23.2535,05+0,49%700
19.21.0035,17+0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```