Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

44,18
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,18-1,69%362
21.59.5944,14-1,78%100
21.59.5944,12-1,82%692
21.59.5044,17-1,71%100
21.59.4844,115-1,84%100
21.59.4744,24-1,56%240
21.59.4644,28-1,47%100
21.59.4644,27-1,49%400
21.59.4644,28-1,47%200
21.59.4644,27-1,49%1.001
21.59.1043,995-2,10%100
21.59.0043,83-2,47%216
21.59.0043,87-2,38%120
21.59.0043,82-2,49%100
21.58.5043,82-2,49%300
21.58.3543,88-2,36%200
21.58.2543,9305-2,25%103
21.58.2544,02-2,05%100
21.58.2544,12-1,82%100
21.58.2544,17-1,71%100
21.58.2544,12-1,82%200
21.58.2544,16-1,74%120
21.58.2544,17-1,71%400
21.57.0543,99-2,11%300
21.56.5343,73-2,69%100
21.56.5343,72-2,71%400
21.50.3143,63-2,91%100
21.50.0443,59-3,00%100
21.49.3643,67-2,83%100
21.48.0243,455-3,30%100
OraValoreVar.%Volume
21.48.0243,38-3,47%200
21.47.1143,38-3,47%100
21.47.1143,30-3,65%100
21.47.1043,24-3,78%100
21.46.3243,34-3,56%100
21.46.2043,37-3,49%200
21.45.4443,25-3,76%123
21.45.0043,19-3,89%108
21.44.3343,25-3,76%1.337
21.43.3743,12-4,05%100
21.43.0443,15-3,98%100
21.41.3943,41-3,40%108
21.40.0843,49-3,23%144
21.38.4243,34-3,56%151
21.38.0843,29-3,67%500
21.38.0643,28-3,69%100
21.37.3243,45-3,32%100
21.34.0843,495-3,22%400
21.33.4143,56-3,07%100
21.33.3543,485-3,24%750
21.33.2743,375-3,48%100
21.32.5243,41-3,40%179
21.31.2643,52-3,16%179
21.30.1043,46-3,29%316
21.30.0843,51-3,18%429
21.29.5943,61-2,96%200
21.27.1943,29-3,67%100
21.22.2042,96-4,41%100
21.21.4242,936-4,46%484
21.20.2842,91-4,52%100
OraValoreVar.%Volume
21.16.5042,8301-4,69%432
21.14.2942,89-4,56%100
21.14.1443,00-4,32%1.613
21.10.1942,88-4,58%100
21.09.2443,00-4,32%318
21.05.0543,36-3,52%100
21.03.2543,35-3,54%300
21.00.3043,00-4,32%1.100
20.59.2043,2548-3,75%300
20.57.2143,45-3,32%100
20.56.2943,415-3,39%100
20.56.0343,45-3,32%819
20.56.0343,44-3,34%200
20.53.5243,34-3,56%200
20.53.5243,31-3,63%200
20.53.5243,34-3,56%400
20.53.5243,31-3,63%100
20.53.5243,34-3,56%100
20.53.2643,37-3,49%300
20.50.2543,13-4,03%100
20.50.1643,19-3,89%100
20.50.0943,25-3,76%100
20.46.0643,77-2,60%100
20.45.1643,83-2,47%100
20.45.1543,82-2,49%100
20.45.1543,84-2,45%104
20.45.1543,81-2,51%100
20.44.2843,85-2,43%100
20.41.3243,84-2,45%250
20.40.5343,73-2,69%100
OraValoreVar.%Volume
20.40.0744,15-1,76%100
20.31.0244,67-0,60%200
20.30.1144,52-0,93%100
20.28.4944,86-0,18%200
20.27.1944,795-0,32%200
20.26.2544,57-0,82%100
20.25.3744,68-0,58%100
20.25.0544,7725-0,37%100
20.24.4344,59-0,78%100
20.24.1444,50-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```