Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Hims Etf

Mercato: NASDAQ - National

9,29
+15,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,29+15,69%3.507
21.59.599,2978+15,79%100
21.59.589,30+15,82%1.507
21.59.589,295+15,75%1.000
21.59.269,30+15,82%850
21.59.209,31+15,94%355
21.59.139,32+16,06%1.000
21.59.129,3163+16,02%1.000
21.58.589,30+15,82%461
21.58.579,29+15,69%1.550
21.58.569,295+15,75%955
21.58.519,29+15,69%1.650
21.58.509,30+15,82%400
21.58.509,315+16,00%150
21.58.469,32+16,06%2.645
21.58.289,3162+16,02%100
21.58.259,32+16,06%737
21.58.219,33+16,19%295
21.58.219,325+16,13%200
21.58.219,33+16,19%235
21.58.219,325+16,13%200
21.58.219,33+16,19%154
21.58.219,325+16,13%400
21.58.189,3255+16,13%800
21.58.149,32+16,06%761
21.58.139,315+16,00%100
21.58.129,32+16,06%200
21.58.099,322+16,09%100
21.58.049,33+16,19%815
21.58.029,32+16,06%400
OraValoreVar.%Volume
21.58.019,33+16,19%350
21.58.019,335+16,25%500
21.57.589,33+16,19%650
21.57.479,34+16,31%150
21.57.449,335+16,25%100
21.57.259,31+15,94%2.985
21.57.259,32+16,06%1.550
21.57.209,32+16,06%150
21.57.209,31+15,94%198
21.57.189,32+16,06%150
21.57.119,3059+15,89%142
21.57.109,31+15,94%6.793
21.57.099,315+16,00%196
21.57.099,31+15,94%205
21.57.099,315+16,00%100
21.57.099,32+16,06%200
21.57.069,35+16,44%176
21.57.069,36+16,56%1.065
21.57.039,37+16,69%250
21.57.009,365+16,63%550
21.56.599,36+16,56%1.575
21.56.579,35+16,44%100
21.56.569,36+16,56%408
21.56.499,3532+16,48%900
21.56.499,3465+16,39%175
21.56.419,345+16,38%100
21.56.419,35+16,44%600
21.56.419,3499+16,44%100
21.56.379,355+16,50%200
21.56.279,36+16,56%100
OraValoreVar.%Volume
21.56.249,38+16,81%2.125
21.56.229,3845+16,87%125
21.56.189,385+16,87%100
21.56.159,38+16,81%1.100
21.56.129,375+16,75%1.050
21.56.119,38+16,81%2.257
21.56.109,39+16,94%1.494
21.56.099,3877+16,91%100
21.56.089,3834+16,85%111
21.56.079,38+16,81%500
21.56.029,375+16,75%100
21.55.579,3701+16,69%139
21.55.579,37+16,69%200
21.55.579,365+16,63%100
21.55.479,35+16,44%500
21.55.479,34+16,31%2.100
21.55.479,3236+16,11%179
21.55.479,32+16,06%500
21.55.389,33+16,19%1.400
21.55.349,32+16,06%268
21.55.339,33+16,19%300
21.55.259,3281+16,17%100
21.55.209,32+16,06%100
21.55.169,325+16,13%300
21.55.159,32+16,06%250
21.55.149,3101+15,94%104
21.55.149,31+15,94%5.725
21.55.059,315+16,00%400
21.55.049,325+16,13%200
21.54.559,32+16,06%300
OraValoreVar.%Volume
21.54.509,34+16,31%100
21.54.459,335+16,25%200
21.54.389,33+16,19%1.511
21.54.349,335+16,25%1.435
21.54.219,3301+16,19%102
21.54.069,355+16,50%100
21.54.059,36+16,56%673
21.54.049,3516+16,46%300
21.53.599,33+16,19%200
21.53.539,3201+16,07%258

(*) I dati sono limitati agli ultimi 100 contratti.

```