Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

29,6
-5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.5129,60-5,70%100
18.43.4329,64-5,58%400
18.43.3629,6101-5,67%115
18.40.4329,76-5,19%268
18.36.4529,78-5,13%100
18.33.4029,62-5,64%100
18.32.0529,455-6,16%200
18.32.0329,45-6,18%100
18.32.0229,46-6,15%500
18.32.0229,47-6,12%100
18.31.5929,70-5,38%100
18.31.5929,69-5,42%100
18.31.5929,70-5,38%662
18.31.5929,70-5,38%100
18.31.5929,655-5,53%150
18.31.5929,65-5,54%100
18.31.5929,66-5,51%350
18.31.5929,655-5,53%600
18.31.5929,66-5,51%150
18.31.5929,71-5,35%100
18.31.5929,72-5,32%100
18.31.5929,70-5,38%480
18.31.5929,72-5,32%100
18.31.5929,59-5,73%400
18.31.5829,71-5,35%150
18.31.5829,70-5,38%400
18.31.4329,77-5,16%250
18.30.2229,805-5,05%100
18.25.5530,00-4,43%100
18.24.0930,10-4,11%250
OraValoreVar.%Volume
18.17.5830,21-3,76%225
18.16.4630,28-3,54%198
18.15.3330,13-4,01%146
18.10.5630,10-4,11%100
18.10.5630,08-4,17%100
18.10.5630,10-4,11%100
18.10.0630,185-3,84%200
18.10.0330,19-3,82%100
18.10.0330,20-3,79%480
18.09.0930,1499-3,95%100
18.09.0030,23-3,70%100
18.07.2130,4153-3,11%400
18.06.5330,41-3,12%280
18.05.3930,40-3,15%1.042
18.05.3830,38-3,22%200
18.04.5230,15-3,95%200
18.03.3830,2904-3,50%100
18.03.0630,37-3,25%1.352
18.03.0430,41-3,12%530
18.02.2630,3598-3,28%100
18.02.0930,31-3,44%1.200
18.02.0430,20-3,79%100
18.01.4430,2849-3,52%250
18.00.5330,23-3,70%100
17.58.5530,20-3,79%449
17.58.5330,2158-3,74%1.664
17.57.4030,205-3,78%400
17.57.1030,19-3,82%200
17.57.0330,20-3,79%200
17.52.3030,045-4,28%1.662
OraValoreVar.%Volume
17.51.5929,9256-4,67%1.673
17.50.3730,00-4,43%530
17.49.5029,885-4,79%1.670
17.49.2429,905-4,73%120
17.48.2829,85-4,91%299
17.47.4229,925-4,67%100
17.46.3929,74-5,26%419
17.45.1029,89-4,78%100
17.44.5029,86-4,87%942
17.44.0729,85-4,91%997
17.43.3829,75-5,22%1.500
17.43.1729,71-5,35%160
17.43.0529,77-5,16%159
17.43.0229,76-5,19%159
17.42.2329,83-4,97%100
17.42.0829,8636-4,86%200
17.41.3629,72-5,32%100
17.40.2829,52-5,96%100
17.40.2129,47-6,12%1.900
17.40.1729,48-6,08%100
17.39.3329,49-6,05%100
17.39.3329,50-6,02%476
17.37.1529,54-5,89%250
17.37.1429,56-5,83%100
17.35.5229,655-5,53%300
17.33.5729,67-5,48%100
17.33.5729,705-5,37%100
17.33.5729,67-5,48%100
17.33.5729,72-5,32%100
17.33.5729,70-5,38%100
OraValoreVar.%Volume
17.33.5729,71-5,35%496
17.33.5729,66-5,51%100
17.33.5729,67-5,48%160
17.33.5729,66-5,51%200
17.33.5729,68-5,45%259
17.33.5729,67-5,48%280
17.32.2429,60-5,70%735
17.32.2029,5775-5,77%600
17.32.2029,56-5,83%100
17.32.2029,577-5,78%176

(*) I dati sono limitati agli ultimi 100 contratti.

```