Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

29,31
-6,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.5529,31-6,63%700
20.01.1229,25-6,82%1.999
20.00.2029,40-6,34%156
19.57.1429,27-6,75%2.600
19.55.2529,32-6,59%100
19.54.2829,27-6,75%400
19.50.5029,29-6,69%200
19.50.2729,2427-6,84%402
19.49.5829,20-6,98%797
19.49.3829,225-6,90%100
19.47.4429,25-6,82%100
19.46.2029,21-6,94%225
19.43.5929,205-6,96%200
19.43.5729,20-6,98%100
19.43.1629,29-6,69%300
19.42.2529,3336-6,55%200
19.41.5429,2414-6,84%140
19.40.0729,25-6,82%160
19.40.0729,23-6,88%100
19.40.0429,28-6,72%100
19.38.2129,305-6,64%322
19.38.1129,32-6,59%220
19.37.4829,3264-6,57%300
19.37.4229,38-6,40%200
19.37.4229,33-6,56%200
19.36.4529,49-6,05%100
19.35.3929,525-5,94%100
19.32.3029,60-5,70%760
19.29.1929,485-6,07%100
19.21.4829,455-6,16%1.000
OraValoreVar.%Volume
19.21.1029,5109-5,99%900
19.16.2029,51-5,99%100
19.16.2029,50-6,02%100
19.13.2729,53-5,93%100
19.13.0529,50-6,02%100
19.04.5829,51-5,99%100
19.03.4729,50-6,02%450
19.02.5929,5011-6,02%100
19.02.2629,55-5,86%500
19.01.5329,6228-5,63%200
19.00.5229,73-5,29%500
18.52.5129,685-5,43%471
18.47.3529,73-5,29%268
18.43.5129,60-5,70%100
18.43.4329,64-5,58%400
18.43.3629,6101-5,67%115
18.40.4329,76-5,19%268
18.36.4529,78-5,13%100
18.33.4029,62-5,64%100
18.32.0529,455-6,16%200
18.32.0329,45-6,18%100
18.32.0229,46-6,15%500
18.32.0229,47-6,12%100
18.31.5929,70-5,38%100
18.31.5929,69-5,42%100
18.31.5929,70-5,38%662
18.31.5929,70-5,38%100
18.31.5929,655-5,53%150
18.31.5929,65-5,54%100
18.31.5929,66-5,51%350
OraValoreVar.%Volume
18.31.5929,655-5,53%600
18.31.5929,66-5,51%150
18.31.5929,71-5,35%100
18.31.5929,72-5,32%100
18.31.5929,70-5,38%480
18.31.5929,72-5,32%100
18.31.5929,59-5,73%400
18.31.5829,71-5,35%150
18.31.5829,70-5,38%400
18.31.4329,77-5,16%250
18.30.2229,805-5,05%100
18.25.5530,00-4,43%100
18.24.0930,10-4,11%250
18.17.5830,21-3,76%225
18.16.4630,28-3,54%198
18.15.3330,13-4,01%146
18.10.5630,10-4,11%100
18.10.5630,08-4,17%100
18.10.5630,10-4,11%100
18.10.0630,185-3,84%200
18.10.0330,19-3,82%100
18.10.0330,20-3,79%480
18.09.0930,1499-3,95%100
18.09.0030,23-3,70%100
18.07.2130,4153-3,11%400
18.06.5330,41-3,12%280
18.05.3930,40-3,15%1.042
18.05.3830,38-3,22%200
18.04.5230,15-3,95%200
18.03.3830,2904-3,50%100
OraValoreVar.%Volume
18.03.0630,37-3,25%1.352
18.03.0430,41-3,12%530
18.02.2630,3598-3,28%100
18.02.0930,31-3,44%1.200
18.02.0430,20-3,79%100
18.01.4430,2849-3,52%250
18.00.5330,23-3,70%100
17.58.5530,20-3,79%449
17.58.5330,2158-3,74%1.664
17.57.4030,205-3,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```