Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

11,62
+29,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,62+29,40%5.288
21.59.5411,638+29,60%1.717
21.59.5111,655+29,79%200
21.59.5111,65+29,73%2.565
21.59.3811,655+29,79%700
21.59.2411,66+29,84%200
21.59.0811,69+30,18%354
21.58.5611,6803+30,07%100
21.58.5611,68+30,07%1.205
21.58.5111,6799+30,07%100
21.58.2511,69+30,18%100
21.58.2511,68+30,07%3.971
21.58.1611,70+30,29%600
21.58.0911,7125+30,43%1.000
21.57.4511,70+30,29%1.460
21.57.4011,71+30,40%568
21.57.4011,72+30,51%300
21.57.3511,73+30,62%2.521
21.57.3511,70+30,29%100
21.57.3211,75+30,85%500
21.57.2611,76+30,96%100
21.57.2311,72+30,51%230
21.57.1911,73+30,62%800
21.57.1211,70+30,29%100
21.57.0611,68+30,07%497
21.56.5611,67+29,96%2.139
21.56.4711,66+29,84%100
21.56.4511,65+29,73%803
21.56.4511,66+29,84%195
21.56.4211,68+30,07%200
OraValoreVar.%Volume
21.56.3611,675+30,01%429
21.56.3011,66+29,84%429
21.56.3011,67+29,96%100
21.56.2211,65+29,73%1.200
21.56.2211,64+29,62%159
21.56.2111,6309+29,52%547
21.56.2111,635+29,57%100
21.56.0911,65+29,73%200
21.56.0711,67+29,96%200
21.56.0411,72+30,51%500
21.56.0211,705+30,35%100
21.56.0211,70+30,29%100
21.56.0211,705+30,35%100
21.56.0211,7075+30,37%100
21.56.0011,71+30,40%100
21.56.0011,70+30,29%508
21.55.5611,6802+30,07%138
21.55.5511,6801+30,07%300
21.55.5211,675+30,01%200
21.55.5011,6702+29,96%591
21.55.4711,69+30,18%250
21.55.4411,665+29,90%200
21.55.4411,66+29,84%3.105
21.55.4411,665+29,90%800
21.55.4311,66+29,84%300
21.55.4311,665+29,90%300
21.55.4211,6602+29,85%276
21.55.4211,665+29,90%100
21.55.3811,66+29,84%429
21.55.3611,67+29,96%100
OraValoreVar.%Volume
21.55.3511,68+30,07%100
21.55.3511,67+29,96%2.103
21.55.3511,68+30,07%600
21.55.3111,67+29,96%234
21.55.2711,6709+29,97%642
21.55.2711,68+30,07%227
21.55.2711,67+29,96%725
21.55.2711,665+29,90%100
21.55.2711,67+29,96%302
21.55.1811,69+30,18%1.819
21.55.1511,70+30,29%100
21.55.1411,695+30,23%290
21.55.1411,70+30,29%871
21.55.1211,71+30,40%100
21.55.1211,72+30,51%1.900
21.55.0711,74+30,73%100
21.55.0711,75+30,85%200
21.55.0611,76+30,96%300
21.55.0211,7805+31,19%1.123
21.55.0111,719+30,50%200
21.55.0111,71+30,40%190
21.55.0111,735+30,68%200
21.55.0111,73+30,62%1.800
21.55.0011,72+30,51%200
21.55.0011,73+30,62%100
21.55.0011,72+30,51%300
21.55.0011,73+30,62%109
21.55.0011,72+30,51%300
21.55.0011,70+30,29%100
21.55.0011,73+30,62%209
OraValoreVar.%Volume
21.55.0011,72+30,51%400
21.55.0011,70+30,29%200
21.55.0011,72+30,51%100
21.55.0011,71+30,40%100
21.55.0011,72+30,51%300
21.55.0011,73+30,62%2.400
21.55.0011,71+30,40%1.110
21.55.0011,7041+30,34%300
21.55.0011,73+30,62%200
21.54.5911,72+30,51%1.523

(*) I dati sono limitati agli ultimi 100 contratti.

```