Milano 9:50
44.073 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:50
10.070 +1,05%
23.031 +1,74%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

27,52
-2,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,52INV.292
20.59.5027,50-0,07%100
20.59.4827,53+0,04%200
20.59.4727,57+0,18%300
20.59.1927,5102-0,04%1.000
20.59.1727,57+0,18%700
20.59.1727,56+0,15%300
20.59.1427,55+0,11%108
20.59.1227,58+0,22%150
20.59.1227,57+0,18%100
20.59.1227,56+0,15%250
20.58.4727,61+0,33%240
20.58.3027,64+0,44%325
20.58.2627,67+0,55%144
20.57.1627,715+0,71%150
20.57.1627,71+0,69%200
20.57.1627,72+0,73%193
20.57.1627,71+0,69%150
20.57.1627,715+0,71%150
20.57.1627,71+0,69%150
20.57.0027,6514+0,48%180
20.56.5227,70+0,65%195
20.55.5027,82+1,09%2.089
20.54.5227,81+1,05%550
20.54.2627,86+1,24%100
20.53.4327,92+1,45%111
20.53.2527,89+1,34%100
20.53.1528,00+1,74%1.443
20.52.2227,96+1,60%100
20.52.1528,00+1,74%100
OraValoreVar.%Volume
20.50.5528,07+2,00%167
20.50.4328,08+2,03%224
20.50.3728,025+1,84%100
20.50.2928,03+1,85%100
20.50.1827,99+1,71%100
20.50.1228,00+1,74%344
20.49.1728,08+2,03%116
20.49.0028,04+1,89%100
20.48.3627,965+1,62%200
20.45.5328,03+1,85%117
20.44.2328,26+2,69%100
20.43.2328,48+3,49%400
20.43.1628,50+3,56%371
20.41.3628,445+3,36%125
20.40.4928,38+3,13%100
20.40.4928,34+2,98%100
20.40.4728,305+2,85%440
20.38.5328,35+3,02%139
20.37.3028,32+2,91%100
20.37.2728,29+2,80%151
20.36.4628,31+2,87%100
20.36.4628,32+2,91%100
20.36.4628,31+2,87%100
20.36.4628,32+2,91%100
20.36.4628,31+2,87%100
20.36.4628,32+2,91%124
20.36.4628,31+2,87%124
20.36.4628,32+2,91%100
20.35.1628,20+2,47%210
20.35.0028,42+3,27%461
OraValoreVar.%Volume
20.33.4228,40+3,20%610
20.32.4528,47+3,45%100
20.31.0728,50+3,56%106
20.30.5628,492+3,53%100
20.30.1428,45+3,38%100
20.30.1128,4687+3,45%200
20.30.0528,52+3,63%121
20.30.0528,53+3,67%100
20.30.0028,50+3,56%300
20.28.0328,51+3,60%100
20.27.0728,51+3,60%100
20.26.4528,555+3,76%300
20.26.3428,63+4,03%200
20.25.5528,65+4,11%200
20.25.5228,64+4,07%374
20.25.4428,60+3,92%150
20.25.1128,62+4,00%361
20.25.1128,63+4,03%400
20.25.0928,595+3,91%100
20.25.0628,60+3,92%100
20.25.0528,55+3,74%716
20.25.0128,59+3,89%400
20.25.0128,56+3,78%200
20.22.4628,6399+4,07%465
20.21.3128,65+4,11%100
20.21.3028,62+4,00%350
20.21.2728,61+3,96%120
20.21.2728,63+4,03%400
20.20.4728,62+4,00%400
20.20.4128,59+3,89%374
OraValoreVar.%Volume
20.20.2028,595+3,91%1.000
20.19.5828,59+3,89%843
20.19.5128,64+4,07%501
20.18.3228,6492+4,10%100
20.15.0228,68+4,22%100
20.12.5328,71+4,32%481
20.12.4628,73+4,40%100
20.11.5428,74+4,43%173
20.11.1428,71+4,32%100
20.11.1328,69+4,25%178

(*) I dati sono limitati agli ultimi 100 contratti.

```