Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

28,945
-7,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.1528,945-7,79%200
20.59.5328,80-8,25%220
20.59.2628,83-8,16%596
20.59.0128,80-8,25%909
20.55.2228,8298-8,16%100
20.52.4928,84-8,12%1.353
20.51.5528,895-7,95%100
20.51.1428,945-7,79%200
20.50.0728,905-7,92%100
20.50.0328,915-7,88%100
20.47.4429,0201-7,55%500
20.47.1729,00-7,61%310
20.45.5329,11-7,26%900
20.45.4229,13-7,20%500
20.45.3829,15-7,14%100
20.43.2629,1141-7,25%171
20.43.1529,12-7,23%349
20.37.1028,845-8,11%250
20.36.3228,8505-8,09%200
20.36.3228,88-8,00%199
20.36.1628,943-7,80%240
20.35.5328,9693-7,71%1.793
20.30.2128,9619-7,74%200
20.30.0528,93-7,84%1.000
20.28.0428,92-7,87%200
20.27.0228,95-7,77%200
20.23.3428,9936-7,63%100
20.23.2029,0594-7,42%100
20.22.4128,94-7,81%150
20.22.3528,91-7,90%2.600
OraValoreVar.%Volume
20.20.5828,935-7,82%100
20.20.3328,93-7,84%700
20.19.3728,9097-7,90%100
20.19.1129,00-7,61%545
20.17.0429,0719-7,38%103
20.17.0129,05-7,45%400
20.16.5929,18-7,04%200
20.16.5929,12-7,23%200
20.16.5929,17-7,07%100
20.16.5929,18-7,04%100
20.16.5929,16-7,10%100
20.16.5929,17-7,07%100
20.16.5929,16-7,10%100
20.16.5929,18-7,04%100
20.16.5929,17-7,07%100
20.16.5929,18-7,04%780
20.16.5929,17-7,07%100
20.16.5929,14-7,17%2.500
20.16.5929,18-7,04%300
20.16.5929,17-7,07%200
20.16.5929,18-7,04%900
20.16.4829,105-7,28%1.065
20.16.1829,173-7,06%100
20.14.5729,1518-7,13%200
20.14.4629,12-7,23%100
20.13.0229,28-6,72%160
20.11.1629,4299-6,24%100
20.11.1229,40-6,34%100
20.09.0329,35-6,50%100
20.07.0829,31-6,63%100
OraValoreVar.%Volume
20.07.0829,301-6,65%200
20.07.0429,372-6,43%224
20.05.1829,29-6,69%100
20.03.3429,3964-6,35%150
20.02.4529,32-6,59%500
20.02.1929,2301-6,88%350
20.01.5529,31-6,63%700
20.01.1229,25-6,82%1.999
20.00.2029,40-6,34%156
19.57.1429,27-6,75%2.600
19.55.2529,32-6,59%100
19.54.2829,27-6,75%400
19.50.5029,29-6,69%200
19.50.2729,2427-6,84%402
19.49.5829,20-6,98%797
19.49.3829,225-6,90%100
19.47.4429,25-6,82%100
19.46.2029,21-6,94%225
19.43.5929,205-6,96%200
19.43.5729,20-6,98%100
19.43.1629,29-6,69%300
19.42.2529,3336-6,55%200
19.41.5429,2414-6,84%140
19.40.0729,25-6,82%160
19.40.0729,23-6,88%100
19.40.0429,28-6,72%100
19.38.2129,305-6,64%322
19.38.1129,32-6,59%220
19.37.4829,3264-6,57%300
19.37.4229,38-6,40%200
OraValoreVar.%Volume
19.37.4229,33-6,56%200
19.36.4529,49-6,05%100
19.35.3929,525-5,94%100
19.32.3029,60-5,70%760
19.29.1929,485-6,07%100
19.21.4829,455-6,16%1.000
19.21.1029,5109-5,99%900
19.16.2029,51-5,99%100
19.16.2029,50-6,02%100
19.13.2729,53-5,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```