Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

27,52
-2,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,52-2,24%292
20.59.5027,50-2,31%100
20.59.4827,53-2,20%200
20.59.4727,57-2,06%300
20.59.1927,5102-2,27%1.000
20.59.1727,57-2,06%700
20.59.1727,56-2,10%300
20.59.1427,55-2,13%108
20.59.1227,58-2,02%150
20.59.1227,57-2,06%100
20.59.1227,56-2,10%250
20.58.4727,61-1,92%240
20.58.3027,64-1,81%325
20.58.2627,67-1,71%144
20.57.1627,715-1,55%150
20.57.1627,71-1,56%200
20.57.1627,72-1,53%193
20.57.1627,71-1,56%150
20.57.1627,715-1,55%150
20.57.1627,71-1,56%150
20.57.0027,6514-1,77%180
20.56.5227,70-1,60%195
20.55.5027,82-1,17%2.089
20.54.5227,81-1,21%550
20.54.2627,86-1,03%100
20.53.4327,92-0,82%111
20.53.2527,89-0,92%100
20.53.1528,00-0,53%1.443
20.52.2227,96-0,67%100
20.52.1528,00-0,53%100
OraValoreVar.%Volume
20.50.5528,07-0,28%167
20.50.4328,08-0,25%224
20.50.3728,025-0,44%100
20.50.2928,03-0,43%100
20.50.1827,99-0,57%100
20.50.1228,00-0,53%344
20.49.1728,08-0,25%116
20.49.0028,04-0,39%100
20.48.3627,965-0,66%200
20.45.5328,03-0,43%117
20.44.2328,26+0,39%100
20.43.2328,48+1,17%400
20.43.1628,50+1,24%371
20.41.3628,445+1,05%125
20.40.4928,38+0,82%100
20.40.4928,34+0,67%100
20.40.4728,305+0,55%440
20.38.5328,35+0,71%139
20.37.3028,32+0,60%100
20.37.2728,29+0,50%151
20.36.4628,31+0,57%100
20.36.4628,32+0,60%100
20.36.4628,31+0,57%100
20.36.4628,32+0,60%100
20.36.4628,31+0,57%100
20.36.4628,32+0,60%124
20.36.4628,31+0,57%124
20.36.4628,32+0,60%100
20.35.1628,20+0,18%210
20.35.0028,42+0,96%461
OraValoreVar.%Volume
20.33.4228,40+0,89%610
20.32.4528,47+1,14%100
20.31.0728,50+1,24%106
20.30.5628,492+1,21%100
20.30.1428,45+1,07%100
20.30.1128,4687+1,13%200
20.30.0528,52+1,31%121
20.30.0528,53+1,35%100
20.30.0028,50+1,24%300
20.28.0328,51+1,28%100
20.27.0728,51+1,28%100
20.26.4528,555+1,44%300
20.26.3428,63+1,71%200
20.25.5528,65+1,78%200
20.25.5228,64+1,74%374
20.25.4428,60+1,60%150
20.25.1128,62+1,67%361
20.25.1128,63+1,71%400
20.25.0928,595+1,58%100
20.25.0628,60+1,60%100
20.25.0528,55+1,42%716
20.25.0128,59+1,56%400
20.25.0128,56+1,46%200
20.22.4628,6399+1,74%465
20.21.3128,65+1,78%100
20.21.3028,62+1,67%350
20.21.2728,61+1,63%120
20.21.2728,63+1,71%400
20.20.4728,62+1,67%400
20.20.4128,59+1,56%374
OraValoreVar.%Volume
20.20.2028,595+1,58%1.000
20.19.5828,59+1,56%843
20.19.5128,64+1,74%501
20.18.3228,6492+1,77%100
20.15.0228,68+1,88%100
20.12.5328,71+1,99%481
20.12.4628,73+2,06%100
20.11.5428,74+2,10%173
20.11.1428,71+1,99%100
20.11.1328,69+1,92%178

(*) I dati sono limitati agli ultimi 100 contratti.

```