Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

70,875
+24,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0070,875INV.1.189
21.59.5970,88+0,01%169
21.59.3270,815-0,08%100
21.59.3270,8065-0,10%100
21.59.3270,73-0,20%100
21.59.3270,81-0,09%100
21.59.2070,715-0,23%1.418
21.58.5970,795-0,11%400
21.58.5870,76-0,16%400
21.58.5170,71-0,23%1.275
21.58.4670,5848-0,41%644
21.58.4570,69-0,26%2.583
21.57.5670,71-0,23%289
21.56.4970,79-0,12%110
21.56.4670,76-0,16%100
21.56.4070,675-0,28%100
21.56.4070,64-0,33%100
21.56.0270,70-0,25%200
21.55.4970,75-0,18%163
21.55.4870,77-0,15%200
21.55.2371,06+0,26%120
21.55.2071,03+0,22%217
21.54.3171,02+0,20%150
21.54.1871,15+0,39%200
21.54.1571,01+0,19%200
21.53.2870,99+0,16%200
21.53.0371,025+0,21%100
21.52.5671,075+0,28%527
21.52.5071,03+0,22%300
21.52.3371,0668+0,27%200
OraValoreVar.%Volume
21.52.1771,0999+0,32%500
21.51.0670,8596-0,02%300
21.50.4170,9303+0,08%140
21.50.2971,115+0,34%300
21.50.2971,1779+0,43%139
21.50.0071,16+0,40%100
21.49.5870,945+0,10%400
21.49.5871,01+0,19%100
21.49.5870,945+0,10%300
21.49.5871,05+0,25%200
21.49.2071,111+0,33%100
21.49.0771,20+0,46%100
21.48.5371,215+0,48%200
21.48.2070,95+0,11%100
21.47.2870,67-0,29%100
21.47.0270,55-0,46%166
21.47.0270,57-0,43%100
21.46.2570,33-0,77%200
21.46.1170,24-0,90%100
21.45.5070,16-1,01%100
21.45.2570,32-0,78%700
21.45.1770,525-0,49%100
21.45.1770,50-0,53%514
21.45.1470,58-0,42%295
21.45.1470,52-0,50%100
21.44.3270,54-0,47%247
21.44.3270,56-0,44%200
21.44.3270,56-0,44%100
21.44.2470,58-0,42%100
21.43.0870,5701-0,43%1.603
OraValoreVar.%Volume
21.41.2170,97+0,13%100
21.41.1370,98+0,15%100
21.40.1770,95+0,11%100
21.40.0071,4575+0,82%100
21.39.5571,45+0,81%251
21.39.4571,345+0,66%1.492
21.39.3571,2658+0,55%169
21.39.2071,36+0,68%100
21.35.3071,22+0,49%100
21.35.1571,28+0,57%100
21.33.4471,55+0,95%172
21.33.1271,56+0,97%100
21.31.2871,355+0,68%100
21.31.2671,21+0,47%245
21.31.1771,17+0,42%200
21.31.1771,16+0,40%200
21.28.3271,515+0,90%120
21.28.1171,45+0,81%100
21.27.2971,33+0,64%500
21.26.0771,39+0,73%432
21.24.2271,28+0,57%150
21.24.1371,16+0,40%100
21.22.0670,945+0,10%200
21.21.2370,79-0,12%229
21.21.0470,92+0,06%100
21.20.5971,02+0,20%636
21.19.4971,05+0,25%100
21.19.3970,81-0,09%100
21.19.3070,65-0,32%100
21.19.2870,42-0,64%100
OraValoreVar.%Volume
21.19.2770,50-0,53%400
21.19.2470,62-0,36%100
21.19.2470,65-0,32%100
21.19.1770,8016-0,10%100
21.19.1170,56-0,44%100
21.19.1170,64-0,33%100
21.19.0370,87-0,01%100
21.18.5970,82-0,08%200
21.18.5870,7225-0,22%166
21.18.5870,7275-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```