Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

52,6
+6,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5552,60-0,08%110
21.59.5152,75+0,21%121
21.59.5152,73+0,17%225
21.59.4952,74+0,19%100
21.59.3352,865+0,43%400
21.59.3152,8138+0,33%270
21.59.2252,94+0,57%100
21.58.4653,00+0,68%100
21.58.4452,95+0,59%447
21.58.4452,94+0,57%100
21.58.3452,7811+0,27%500
21.58.2652,8942+0,48%370
21.58.2552,9499+0,59%250
21.58.1752,841+0,38%150
21.57.5952,955+0,60%200
21.57.5652,9805+0,65%370
21.57.4752,90+0,49%655
21.57.4353,00+0,68%844
21.57.4152,91+0,51%442
21.57.3852,92+0,53%892
21.57.3452,91+0,51%100
21.57.3052,92+0,53%100
21.57.1452,915+0,52%100
21.57.0552,99+0,66%215
21.57.0453,00+0,68%832
21.57.0352,95+0,59%100
21.57.0352,90+0,49%200
21.57.0352,95+0,59%100
21.57.0352,93+0,55%300
21.57.0152,87+0,44%100
OraValoreVar.%Volume
21.57.0152,85+0,40%100
21.56.5952,75+0,21%1.150
21.56.5752,74+0,19%100
21.56.5752,70+0,11%400
21.56.5752,69+0,09%362
21.56.5052,65+0,02%200
21.56.4052,55-0,17%400
21.56.2952,5553-0,16%191
21.56.2552,51-0,25%2.000
21.56.0052,54-0,19%100
21.55.4752,56-0,15%202
21.55.4352,5316-0,21%700
21.55.3452,585-0,10%100
21.55.2452,51-0,25%239
21.55.1652,59-0,09%200
21.55.1652,58-0,11%446
21.55.1652,56-0,15%100
21.55.1452,559-0,15%100
21.55.0852,51-0,25%1.509
21.55.0652,50-0,27%1.521
21.55.0152,35-0,55%100
21.53.5552,38-0,49%100
21.53.4652,30-0,65%250
21.53.3752,48-0,30%100
21.53.3352,49-0,28%100
21.53.3052,46-0,34%100
21.53.1652,39-0,47%165
21.53.1652,38-0,49%100
21.53.1452,4728-0,32%213
21.53.0752,46-0,34%100
OraValoreVar.%Volume
21.53.0752,48-0,30%100
21.53.0752,47-0,32%389
21.53.0752,46-0,34%100
21.53.0752,50-0,27%3.756
21.52.5352,41-0,44%208
21.52.5152,35-0,55%125
21.52.5052,3116-0,62%132
21.52.4352,41-0,44%100
21.52.4352,40-0,46%350
21.52.3352,1901-0,85%150
21.52.2552,25-0,74%2.079
21.52.2552,24-0,76%300
21.52.2252,26-0,72%100
21.52.2252,25-0,74%1.317
21.52.2052,24-0,76%100
21.52.1152,21-0,82%100
21.52.0852,18-0,87%130
21.52.0852,15-0,93%100
21.52.0052,21-0,82%118
21.51.5652,20-0,84%3.000
21.51.5452,24-0,76%3.000
21.51.5052,14-0,95%100
21.51.5052,16-0,91%107
21.51.4952,12-0,99%2.000
21.51.4152,22-0,80%100
21.51.3652,23-0,78%3.305
21.51.3352,18-0,87%200
21.51.3352,19-0,85%200
21.51.3352,20-0,84%215
21.51.3152,22-0,80%2.735
OraValoreVar.%Volume
21.51.2852,21-0,82%170
21.51.2552,15-0,93%100
21.51.1952,21-0,82%250
21.51.1652,21-0,82%236
21.51.1652,22-0,80%200
21.51.1552,1501-0,93%100
21.51.1552,20-0,84%1.160
21.51.1552,21-0,82%351
21.51.1552,20-0,84%400
21.51.1552,17-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```