Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

70,875
+24,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0070,875+24,89%1.189
21.59.5970,88+24,90%169
21.59.3270,815+24,78%100
21.59.3270,8065+24,77%100
21.59.3270,73+24,63%100
21.59.3270,81+24,78%100
21.59.2070,715+24,61%1.418
21.58.5970,795+24,75%400
21.58.5870,76+24,69%400
21.58.5170,71+24,60%1.275
21.58.4670,5848+24,38%644
21.58.4570,69+24,56%2.583
21.57.5670,71+24,60%289
21.56.4970,79+24,74%110
21.56.4670,76+24,69%100
21.56.4070,675+24,54%100
21.56.4070,64+24,48%100
21.56.0270,70+24,58%200
21.55.4970,75+24,67%163
21.55.4870,77+24,70%200
21.55.2371,06+25,22%120
21.55.2071,03+25,16%217
21.54.3171,02+25,15%150
21.54.1871,15+25,37%200
21.54.1571,01+25,13%200
21.53.2870,99+25,09%200
21.53.0371,025+25,15%100
21.52.5671,075+25,24%527
21.52.5071,03+25,16%300
21.52.3371,0668+25,23%200
OraValoreVar.%Volume
21.52.1771,0999+25,29%500
21.51.0670,8596+24,86%300
21.50.4170,9303+24,99%140
21.50.2971,115+25,31%300
21.50.2971,1779+25,42%139
21.50.0071,16+25,39%100
21.49.5870,945+25,01%400
21.49.5871,01+25,13%100
21.49.5870,945+25,01%300
21.49.5871,05+25,20%200
21.49.2071,111+25,31%100
21.49.0771,20+25,46%100
21.48.5371,215+25,49%200
21.48.2070,95+25,02%100
21.47.2870,67+24,53%100
21.47.0270,55+24,32%166
21.47.0270,57+24,35%100
21.46.2570,33+23,93%200
21.46.1170,24+23,77%100
21.45.5070,16+23,63%100
21.45.2570,32+23,91%700
21.45.1770,525+24,27%100
21.45.1770,50+24,23%514
21.45.1470,58+24,37%295
21.45.1470,52+24,26%100
21.44.3270,54+24,30%247
21.44.3270,56+24,33%200
21.44.3270,56+24,33%100
21.44.2470,58+24,37%100
21.43.0870,5701+24,35%1.603
OraValoreVar.%Volume
21.41.2170,97+25,06%100
21.41.1370,98+25,07%100
21.40.1770,95+25,02%100
21.40.0071,4575+25,92%100
21.39.5571,45+25,90%251
21.39.4571,345+25,72%1.492
21.39.3571,2658+25,58%169
21.39.2071,36+25,74%100
21.35.3071,22+25,50%100
21.35.1571,28+25,60%100
21.33.4471,55+26,08%172
21.33.1271,56+26,10%100
21.31.2871,355+25,74%100
21.31.2671,21+25,48%245
21.31.1771,17+25,41%200
21.31.1771,16+25,39%200
21.28.3271,515+26,02%120
21.28.1171,45+25,90%100
21.27.2971,33+25,69%500
21.26.0771,39+25,80%432
21.24.2271,28+25,60%150
21.24.1371,16+25,39%100
21.22.0670,945+25,01%200
21.21.2370,79+24,74%229
21.21.0470,92+24,97%100
21.20.5971,02+25,15%636
21.19.4971,05+25,20%100
21.19.3970,81+24,78%100
21.19.3070,65+24,49%100
21.19.2870,42+24,09%100
OraValoreVar.%Volume
21.19.2770,50+24,23%400
21.19.2470,62+24,44%100
21.19.2470,65+24,49%100
21.19.1770,8016+24,76%100
21.19.1170,56+24,33%100
21.19.1170,64+24,48%100
21.19.0370,87+24,88%100
21.18.5970,82+24,79%200
21.18.5870,7225+24,62%166
21.18.5870,7275+24,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```