Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Ionq Etf

Mercato: NASDAQ - National

11,62
+29,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,62INV.5.288
21.59.5411,638+0,15%1.717
21.59.5111,655+0,30%200
21.59.5111,65+0,26%2.565
21.59.3811,655+0,30%700
21.59.2411,66+0,34%200
21.59.0811,69+0,60%354
21.58.5611,6803+0,52%100
21.58.5611,68+0,52%1.205
21.58.5111,6799+0,52%100
21.58.2511,69+0,60%100
21.58.2511,68+0,52%3.971
21.58.1611,70+0,69%600
21.58.0911,7125+0,80%1.000
21.57.4511,70+0,69%1.460
21.57.4011,71+0,77%568
21.57.4011,72+0,86%300
21.57.3511,73+0,95%2.521
21.57.3511,70+0,69%100
21.57.3211,75+1,12%500
21.57.2611,76+1,20%100
21.57.2311,72+0,86%230
21.57.1911,73+0,95%800
21.57.1211,70+0,69%100
21.57.0611,68+0,52%497
21.56.5611,67+0,43%2.139
21.56.4711,66+0,34%100
21.56.4511,65+0,26%803
21.56.4511,66+0,34%195
21.56.4211,68+0,52%200
OraValoreVar.%Volume
21.56.3611,675+0,47%429
21.56.3011,66+0,34%429
21.56.3011,67+0,43%100
21.56.2211,65+0,26%1.200
21.56.2211,64+0,17%159
21.56.2111,6309+0,09%547
21.56.2111,635+0,13%100
21.56.0911,65+0,26%200
21.56.0711,67+0,43%200
21.56.0411,72+0,86%500
21.56.0211,705+0,73%100
21.56.0211,70+0,69%100
21.56.0211,705+0,73%100
21.56.0211,7075+0,75%100
21.56.0011,71+0,77%100
21.56.0011,70+0,69%508
21.55.5611,6802+0,52%138
21.55.5511,6801+0,52%300
21.55.5211,675+0,47%200
21.55.5011,6702+0,43%591
21.55.4711,69+0,60%250
21.55.4411,665+0,39%200
21.55.4411,66+0,34%3.105
21.55.4411,665+0,39%800
21.55.4311,66+0,34%300
21.55.4311,665+0,39%300
21.55.4211,6602+0,35%276
21.55.4211,665+0,39%100
21.55.3811,66+0,34%429
21.55.3611,67+0,43%100
OraValoreVar.%Volume
21.55.3511,68+0,52%100
21.55.3511,67+0,43%2.103
21.55.3511,68+0,52%600
21.55.3111,67+0,43%234
21.55.2711,6709+0,44%642
21.55.2711,68+0,52%227
21.55.2711,67+0,43%725
21.55.2711,665+0,39%100
21.55.2711,67+0,43%302
21.55.1811,69+0,60%1.819
21.55.1511,70+0,69%100
21.55.1411,695+0,65%290
21.55.1411,70+0,69%871
21.55.1211,71+0,77%100
21.55.1211,72+0,86%1.900
21.55.0711,74+1,03%100
21.55.0711,75+1,12%200
21.55.0611,76+1,20%300
21.55.0211,7805+1,38%1.123
21.55.0111,719+0,85%200
21.55.0111,71+0,77%190
21.55.0111,735+0,99%200
21.55.0111,73+0,95%1.800
21.55.0011,72+0,86%200
21.55.0011,73+0,95%100
21.55.0011,72+0,86%300
21.55.0011,73+0,95%109
21.55.0011,72+0,86%300
21.55.0011,70+0,69%100
21.55.0011,73+0,95%209
OraValoreVar.%Volume
21.55.0011,72+0,86%400
21.55.0011,70+0,69%200
21.55.0011,72+0,86%100
21.55.0011,71+0,77%100
21.55.0011,72+0,86%300
21.55.0011,73+0,95%2.400
21.55.0011,71+0,77%1.110
21.55.0011,7041+0,72%300
21.55.0011,73+0,95%200
21.54.5911,72+0,86%1.523

(*) I dati sono limitati agli ultimi 100 contratti.

```