Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

3,1
-16,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.013,10-16,89%100
18.43.553,095-17,02%3.800
18.43.503,10-16,89%259
18.43.473,105-16,76%180
18.43.473,10-16,89%3.297
18.43.423,1001-16,89%3.000
18.43.383,10-16,89%100
18.43.103,105-16,76%2.000
18.43.023,11-16,62%100
18.42.143,105-16,76%400
18.42.133,1084-16,66%100
18.42.093,1037-16,79%140
18.42.073,10-16,89%5.878
18.41.583,095-17,02%100
18.41.503,10-16,89%200
18.41.413,11-16,62%2.000
18.41.363,11-16,62%499
18.41.363,1089-16,65%500
18.41.343,115-16,49%200
18.41.333,11-16,62%2.600
18.41.253,12-16,35%200
18.41.113,115-16,49%112
18.41.033,12-16,35%100
18.41.033,115-16,49%100
18.41.003,12-16,35%31.100
18.41.003,1199-16,36%400
18.41.003,12-16,35%5.700
18.41.003,11-16,62%100
18.41.003,115-16,49%1.300
18.40.553,1199-16,36%2.600
OraValoreVar.%Volume
18.40.553,12-16,35%4.800
18.40.533,1168-16,44%200
18.40.293,115-16,49%1.500
18.40.083,12-16,35%4.950
18.39.273,115-16,49%634
18.39.213,1189-16,38%400
18.39.203,11-16,62%1.600
18.39.153,12-16,35%100
18.39.153,11-16,62%3.415
18.39.143,115-16,49%500
18.39.143,1101-16,62%2.102
18.39.093,11-16,62%19.375
18.39.033,105-16,76%100
18.39.033,1099-16,62%300
18.39.033,11-16,62%300
18.39.013,1099-16,62%2.900
18.38.263,105-16,76%1.000
18.38.153,11-16,62%238
18.37.493,105-16,76%527
18.37.353,1099-16,62%100
18.37.293,10-16,89%2.800
18.37.243,1069-16,71%350
18.37.053,10-16,89%2.100
18.37.053,1001-16,89%502
18.36.583,095-17,02%10.400
18.36.403,098-16,94%200
18.36.303,0995-16,90%2.000
18.36.233,10-16,89%550
18.36.193,09-17,16%5.528
18.36.103,0895-17,17%100
OraValoreVar.%Volume
18.36.093,0898-17,16%300
18.35.553,0801-17,42%10.000
18.35.523,085-17,29%1.500
18.35.453,08-17,43%2.600
18.35.453,085-17,29%5.980
18.35.383,09-17,16%2.800
18.35.203,085-17,29%200
18.35.113,08-17,43%13.216
18.34.563,085-17,29%400
18.34.543,0884-17,20%100
18.34.503,09-17,16%9.600
18.34.443,085-17,29%22.387
18.34.433,08-17,43%9.600
18.34.433,0801-17,42%2.800
18.34.433,0803-17,42%750
18.34.433,08-17,43%4.598
18.34.433,085-17,29%100
18.34.393,09-17,16%4.100
18.34.383,095-17,02%600
18.34.343,0901-17,16%5.000
18.34.113,095-17,02%197
18.34.093,0901-17,16%2.000
18.34.013,095-17,02%122
18.33.593,09-17,16%14.612
18.33.333,0889-17,19%500
18.33.293,0899-17,16%300
18.33.283,09-17,16%1.285
18.32.513,0984-16,93%100
18.32.423,0901-17,16%2.000
18.32.323,095-17,02%666
OraValoreVar.%Volume
18.32.103,09-17,16%1.856
18.32.033,085-17,29%20.714
18.32.013,095-17,02%1.800
18.32.013,09-17,16%1.774
18.32.003,10-16,89%268
18.32.003,095-17,02%4.394
18.31.593,09-17,16%7.148
18.31.593,095-17,02%4.739
18.31.593,10-16,89%2.600
18.31.593,095-17,02%4.139

(*) I dati sono limitati agli ultimi 100 contratti.

```