Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:49
10.043 +0,78%
Francoforte 10:48
22.918 +1,24%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

7,62
-4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,62INV.468
20.59.597,63+0,13%1.117
20.59.577,625+0,07%100
20.59.507,62INV.126
20.59.487,625+0,07%300
20.59.477,62INV.200
20.59.397,64+0,26%764
20.59.357,635+0,20%500
20.59.327,645+0,33%100
20.59.327,64+0,26%1.796
20.59.327,645+0,33%300
20.59.287,6463+0,35%100
20.59.157,635+0,20%100
20.59.047,64+0,26%100
20.58.327,66+0,52%665
20.58.277,67+0,66%700
20.58.277,66+0,52%100
20.58.137,655+0,46%600
20.58.067,665+0,59%391
20.58.017,67+0,66%100
20.58.007,665+0,59%200
20.57.457,66+0,52%100
20.57.447,65+0,39%1.000
20.57.427,655+0,46%300
20.57.387,65+0,39%500
20.57.377,64+0,26%100
20.57.377,63+0,13%200
20.57.377,625+0,07%401
20.57.377,63+0,13%600
20.57.337,625+0,07%202
OraValoreVar.%Volume
20.57.327,6271+0,09%100
20.57.227,63+0,13%200
20.57.227,625+0,07%100
20.57.167,64+0,26%752
20.57.057,6201INV.500
20.57.037,62INV.500
20.57.037,615-0,07%200
20.57.027,61-0,13%1.200
20.57.027,60-0,26%1.943
20.57.027,595-0,33%110
20.57.027,59-0,39%1.949
20.57.027,595-0,33%1.100
20.56.507,575-0,59%100
20.56.487,584-0,47%399
20.56.487,581-0,51%399
20.56.457,5899-0,40%400
20.56.457,58-0,52%380
20.56.437,57-0,66%300
20.56.437,565-0,72%300
20.56.437,57-0,66%300
20.56.437,565-0,72%200
20.56.287,57-0,66%700
20.56.287,5699-0,66%500
20.56.087,565-0,72%859
20.55.587,56-0,79%201
20.55.587,565-0,72%100
20.55.587,57-0,66%300
20.55.487,57-0,66%100
20.55.487,56-0,79%200
20.55.487,565-0,72%202
OraValoreVar.%Volume
20.55.417,57-0,66%100
20.55.407,565-0,72%100
20.55.097,57-0,66%500
20.55.077,58-0,52%200
20.55.057,59-0,39%200
20.55.057,595-0,33%500
20.54.567,58-0,52%100
20.54.537,575-0,59%300
20.54.307,555-0,85%100
20.54.007,55-0,92%300
20.53.557,56-0,79%100
20.53.387,555-0,85%100
20.53.357,57-0,66%100
20.53.347,574-0,60%500
20.53.337,575-0,59%110
20.53.317,57-0,66%200
20.52.467,56-0,79%200
20.52.347,565-0,72%100
20.52.107,56-0,79%100
20.52.017,555-0,85%100
20.51.567,5501-0,92%8.400
20.51.567,5503-0,91%29.300
20.51.567,5501-0,92%2.100
20.51.277,58-0,52%300
20.51.267,59-0,39%558
20.50.587,60-0,26%200
20.50.537,6024-0,23%100
20.50.527,6009-0,25%4.000
20.50.527,60-0,26%1.127
20.50.497,595-0,33%350
OraValoreVar.%Volume
20.50.467,60-0,26%128
20.50.437,595-0,33%1.200
20.50.297,59-0,39%300
20.50.077,595-0,33%350
20.50.067,59-0,39%159
20.50.037,5999-0,26%500
20.50.027,59-0,39%400
20.50.027,595-0,33%300
20.50.007,595-0,33%100
20.50.007,585-0,46%450

(*) I dati sono limitati agli ultimi 100 contratti.

```