Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

44,33
+31,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,33+31,00%1.249
21.59.4844,19+30,59%100
21.59.4544,17+30,53%405
21.59.4444,22+30,67%100
21.59.3844,155+30,48%100
21.59.3744,19+30,59%178
21.59.3244,12+30,38%100
21.59.3244,13+30,41%100
21.59.3244,10+30,32%100
21.59.3244,13+30,41%259
21.59.3244,155+30,48%100
21.59.3244,12+30,38%100
21.59.3244,125+30,39%100
21.59.3244,13+30,41%100
21.59.3244,12+30,38%441
21.59.3244,13+30,41%400
21.59.3244,125+30,39%100
21.59.3244,13+30,41%900
21.59.3244,14+30,44%100
21.59.2444,1925+30,59%100
21.59.2444,20+30,61%1.500
21.59.2444,195+30,60%100
21.59.2444,19+30,59%100
21.59.2044,1606+30,50%250
21.59.1544,1605+30,50%100
21.59.1244,20+30,61%739
21.59.0644,24+30,73%100
21.59.0644,249+30,76%100
21.58.5344,12+30,38%160
21.58.5244,16+30,50%148
OraValoreVar.%Volume
21.58.5244,115+30,36%300
21.58.4944,0865+30,28%200
21.58.4844,1095+30,35%700
21.58.4644,13+30,41%100
21.58.4144,055+30,19%700
21.58.2943,7774+29,37%200
21.58.2643,76+29,31%100
21.58.2643,77+29,34%200
21.58.1243,87+29,64%100
21.58.1243,815+29,48%618
21.58.0243,80+29,43%100
21.57.5643,71+29,17%388
21.57.4943,7942+29,42%200
21.57.4743,87+29,64%100
21.57.4643,855+29,60%2.762
21.57.4643,8621+29,62%300
21.57.3643,76+29,31%1.205
21.57.3043,82+29,49%244
21.57.2743,69+29,11%100
21.57.2743,70+29,14%120
21.57.2743,6901+29,11%100
21.57.2643,6898+29,11%170
21.57.2643,71+29,17%100
21.57.2643,51+28,58%300
21.57.2643,82+29,49%100
21.57.2643,80+29,43%400
21.57.2643,89+29,70%100
21.57.2643,88+29,67%250
21.57.2643,94+29,85%100
21.57.2643,97+29,93%955
OraValoreVar.%Volume
21.57.2543,9563+29,89%296
21.57.2544,00+30,02%1.000
21.57.2544,02+30,08%344
21.57.2544,03+30,11%172
21.57.2544,02+30,08%172
21.57.2544,00+30,02%100
21.57.2543,94+29,85%100
21.57.2543,96+29,91%100
21.57.2543,99+29,99%100
21.57.2343,95+29,88%103
21.57.2044,0001+30,02%100
21.57.1744,00+30,02%490
21.57.1043,95+29,88%125
21.57.1044,01+30,05%383
21.57.0943,96+29,91%100
21.57.0944,015+30,07%200
21.57.0944,01+30,05%100
21.57.0944,00+30,02%356
21.57.0944,01+30,05%100
21.57.0844,14+30,44%500
21.56.5844,05+30,17%146
21.56.5844,00+30,02%184
21.56.5844,0461+30,16%2.000
21.56.5644,1301+30,41%2.693
21.56.3444,2281+30,70%245
21.56.2744,25+30,76%220
21.56.2344,3175+30,96%100
21.56.1544,26+30,79%100
21.56.1544,25+30,76%100
21.56.1544,252+30,77%100
OraValoreVar.%Volume
21.56.1544,30+30,91%159
21.56.1544,2901+30,88%583
21.56.1544,29+30,88%583
21.56.1544,28+30,85%1.200
21.55.5144,56+31,68%100
21.55.5144,57+31,71%200
21.55.5144,56+31,68%100
21.55.5144,57+31,71%200
21.55.5144,55+31,65%243
21.55.5144,57+31,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```