Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

14,02
+28,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,01+28,18%400
22.00.0014,02+28,27%100
21.59.5714,02+28,27%7.888
21.59.5714,01+28,18%100
21.59.4914,03+28,36%2.365
21.59.4714,015+28,23%100
21.59.3914,02+28,27%780
21.59.3914,0214+28,28%1.100
21.59.3914,02+28,27%200
21.59.3814,03+28,36%198
21.59.3614,045+28,50%734
21.59.3614,05+28,55%200
21.59.3214,0477+28,52%1.200
21.59.2614,04+28,45%511
21.59.2014,0399+28,45%200
21.59.2014,039+28,44%300
21.59.2014,0399+28,45%300
21.59.2014,04+28,45%400
21.59.2014,039+28,44%200
21.59.1414,00+28,09%1.142
21.59.0814,0109+28,19%500
21.59.0214,0223+28,29%600
21.59.0014,0309+28,37%1.000
21.58.5014,035+28,41%100
21.58.4214,04+28,45%100
21.58.3814,01+28,18%760
21.58.3814,02+28,27%200
21.58.3714,04+28,45%3.170
21.58.3114,0324+28,38%153
21.58.2814,03+28,36%5.000
OraValoreVar.%Volume
21.58.2214,045+28,50%200
21.58.2114,06+28,64%3.897
21.58.1114,08+28,82%1.841
21.58.0714,055+28,59%355
21.57.4914,041+28,46%1.394
21.57.4314,05+28,55%100
21.57.4014,06+28,64%200
21.57.3614,0171+28,24%1.070
21.57.3614,05+28,55%100
21.57.3614,04+28,45%100
21.57.3614,03+28,36%100
21.57.3514,0501+28,55%1.090
21.57.3514,07+28,73%746
21.57.2414,08+28,82%232
21.57.2414,11+29,09%302
21.57.1614,09+28,91%150
21.57.1514,0812+28,83%200
21.57.1314,0899+28,91%500
21.57.1314,09+28,91%100
21.57.1314,0899+28,91%300
21.57.1314,09+28,91%100
21.57.1314,0899+28,91%200
21.57.1314,09+28,91%500
21.57.1214,08+28,82%600
21.57.1214,07+28,73%402
21.57.0814,0388+28,44%8.198
21.56.5914,075+28,77%400
21.56.5714,08+28,82%996
21.56.3914,12+29,19%200
21.56.2914,10+29,00%100
OraValoreVar.%Volume
21.56.2214,11+29,09%200
21.56.1214,118+29,17%300
21.56.1014,11+29,09%385
21.56.0014,15+29,46%300
21.55.5614,13+29,28%1.900
21.55.4914,145+29,41%100
21.55.4014,15+29,46%1.958
21.55.2914,17+29,64%100
21.55.2314,19+29,83%2.000
21.55.2214,2043+29,96%1.000
21.55.1514,20+29,92%9.713
21.55.0314,265+30,51%1.100
21.54.3914,30+30,83%104
21.54.3614,32+31,02%100
21.54.3414,30+30,83%345
21.54.3214,32+31,02%100
21.54.2514,30+30,83%349
21.54.2414,32+31,02%100
21.54.1214,30+30,83%301
21.54.0714,339+31,19%164
21.54.0414,35+31,29%600
21.53.5514,3009+30,84%424
21.53.4914,2944+30,78%200
21.53.3614,287+30,71%300
21.53.2614,31+30,92%100
21.53.2114,3053+30,88%100
21.53.1814,3199+31,01%890
21.53.1814,29+30,74%1.166
21.52.5714,2616+30,48%500
21.52.5414,285+30,70%150
OraValoreVar.%Volume
21.52.4914,27+30,56%450
21.52.4114,29+30,74%1.068
21.52.4014,30+30,83%100
21.52.3814,34+31,20%3.910
21.52.3514,29+30,74%132
21.52.3314,3334+31,14%1.000
21.52.1714,2977+30,81%150
21.52.1614,31+30,92%500
21.52.0914,315+30,97%5.184
21.52.0914,30+30,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```