Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

14,02
+28,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,01-0,07%400
22.00.0014,02INV.100
21.59.5714,02INV.7.888
21.59.5714,01-0,07%100
21.59.4914,03+0,07%2.365
21.59.4714,015-0,04%100
21.59.3914,02INV.780
21.59.3914,0214+0,01%1.100
21.59.3914,02INV.200
21.59.3814,03+0,07%198
21.59.3614,045+0,18%734
21.59.3614,05+0,21%200
21.59.3214,0477+0,20%1.200
21.59.2614,04+0,14%511
21.59.2014,0399+0,14%200
21.59.2014,039+0,14%300
21.59.2014,0399+0,14%300
21.59.2014,04+0,14%400
21.59.2014,039+0,14%200
21.59.1414,00-0,14%1.142
21.59.0814,0109-0,06%500
21.59.0214,0223+0,02%600
21.59.0014,0309+0,08%1.000
21.58.5014,035+0,11%100
21.58.4214,04+0,14%100
21.58.3814,01-0,07%760
21.58.3814,02INV.200
21.58.3714,04+0,14%3.170
21.58.3114,0324+0,09%153
21.58.2814,03+0,07%5.000
OraValoreVar.%Volume
21.58.2214,045+0,18%200
21.58.2114,06+0,29%3.897
21.58.1114,08+0,43%1.841
21.58.0714,055+0,25%355
21.57.4914,041+0,15%1.394
21.57.4314,05+0,21%100
21.57.4014,06+0,29%200
21.57.3614,0171-0,02%1.070
21.57.3614,05+0,21%100
21.57.3614,04+0,14%100
21.57.3614,03+0,07%100
21.57.3514,0501+0,21%1.090
21.57.3514,07+0,36%746
21.57.2414,08+0,43%232
21.57.2414,11+0,64%302
21.57.1614,09+0,50%150
21.57.1514,0812+0,44%200
21.57.1314,0899+0,50%500
21.57.1314,09+0,50%100
21.57.1314,0899+0,50%300
21.57.1314,09+0,50%100
21.57.1314,0899+0,50%200
21.57.1314,09+0,50%500
21.57.1214,08+0,43%600
21.57.1214,07+0,36%402
21.57.0814,0388+0,13%8.198
21.56.5914,075+0,39%400
21.56.5714,08+0,43%996
21.56.3914,12+0,71%200
21.56.2914,10+0,57%100
OraValoreVar.%Volume
21.56.2214,11+0,64%200
21.56.1214,118+0,70%300
21.56.1014,11+0,64%385
21.56.0014,15+0,93%300
21.55.5614,13+0,78%1.900
21.55.4914,145+0,89%100
21.55.4014,15+0,93%1.958
21.55.2914,17+1,07%100
21.55.2314,19+1,21%2.000
21.55.2214,2043+1,31%1.000
21.55.1514,20+1,28%9.713
21.55.0314,265+1,75%1.100
21.54.3914,30+2,00%104
21.54.3614,32+2,14%100
21.54.3414,30+2,00%345
21.54.3214,32+2,14%100
21.54.2514,30+2,00%349
21.54.2414,32+2,14%100
21.54.1214,30+2,00%301
21.54.0714,339+2,28%164
21.54.0414,35+2,35%600
21.53.5514,3009+2,00%424
21.53.4914,2944+1,96%200
21.53.3614,287+1,90%300
21.53.2614,31+2,07%100
21.53.2114,3053+2,03%100
21.53.1814,3199+2,14%890
21.53.1814,29+1,93%1.166
21.52.5714,2616+1,72%500
21.52.5414,285+1,89%150
OraValoreVar.%Volume
21.52.4914,27+1,78%450
21.52.4114,29+1,93%1.068
21.52.4014,30+2,00%100
21.52.3814,34+2,28%3.910
21.52.3514,29+1,93%132
21.52.3314,3334+2,24%1.000
21.52.1714,2977+1,98%150
21.52.1614,31+2,07%500
21.52.0914,315+2,10%5.184
21.52.0914,30+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```