Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

3,17
-15,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.223,17-15,01%100
21.03.183,175-14,88%6.000
21.03.063,1701-15,01%2.600
21.02.363,1729-14,94%800
21.02.193,1699-15,02%2.600
21.02.093,17-15,01%17.800
21.02.073,1701-15,01%3.100
21.01.313,175-14,88%500
21.01.153,18-14,75%8.099
21.01.023,19-14,48%290
21.01.023,1899-14,48%812
21.00.563,18-14,75%700
21.00.383,19-14,48%115
21.00.353,185-14,61%5.503
21.00.343,18-14,75%15.041
21.00.343,1794-14,76%8.363
21.00.343,18-14,75%100
21.00.343,1794-14,76%1.237
21.00.343,18-14,75%2.028
21.00.243,17-15,01%261
21.00.143,1701-15,01%2.800
21.00.143,17-15,01%66.447
21.00.063,165-15,15%1.050
21.00.003,17-15,01%400
20.59.233,165-15,15%2.000
20.59.203,1612-15,25%100
20.58.523,165-15,15%500
20.58.433,16-15,28%75.383
20.58.423,155-15,42%400
20.58.423,16-15,28%2.278
OraValoreVar.%Volume
20.58.413,155-15,42%400
20.58.233,1573-15,35%100
20.57.463,155-15,42%450
20.57.433,16-15,28%2.500
20.57.403,155-15,42%400
20.57.323,16-15,28%7.944
20.56.223,17-15,01%200
20.56.223,165-15,15%1.600
20.55.553,175-14,88%188
20.55.333,1701-15,01%1.000
20.55.243,1703-15,01%9.600
20.55.243,17-15,01%10.640
20.55.243,1707-14,99%100
20.55.243,171-14,99%1.800
20.55.243,1712-14,98%5.250
20.55.243,172-14,96%600
20.55.243,17-15,01%137
20.55.083,175-14,88%100
20.54.563,1705-15,00%150
20.54.553,18-14,75%800
20.54.293,17-15,01%32.000
20.53.503,175-14,88%200
20.53.433,1766-14,84%188
20.53.303,1784-14,79%100
20.52.133,18-14,75%400
20.52.123,175-14,88%3.157
20.51.513,18-14,75%116
20.51.513,185-14,61%166
20.51.513,18-14,75%200
20.51.383,185-14,61%1.250
OraValoreVar.%Volume
20.51.133,19-14,48%5.753
20.51.133,1901-14,47%14.000
20.50.563,19-14,48%1.188
20.50.423,1884-14,52%100
20.50.003,185-14,61%100
20.49.313,1889-14,51%499
20.49.223,19-14,48%1.800
20.49.223,185-14,61%100
20.49.223,19-14,48%800
20.49.223,185-14,61%7.000
20.49.223,19-14,48%23.801
20.49.053,195-14,34%14.000
20.48.503,19-14,48%2.400
20.48.503,1898-14,48%2.400
20.48.503,19-14,48%18.500
20.48.503,1898-14,48%200
20.48.393,185-14,61%300
20.48.393,1899-14,48%600
20.48.043,1889-14,51%500
20.48.043,185-14,61%200
20.47.453,185-14,61%100
20.47.333,1895-14,49%500
20.47.263,185-14,61%200
20.47.163,1895-14,49%700
20.47.013,185-14,61%100
20.46.153,19-14,48%400
20.46.133,1976-14,27%300
20.46.103,1901-14,47%2.300
20.46.103,19-14,48%21.100
20.46.063,1901-14,47%2.700
OraValoreVar.%Volume
20.46.063,19-14,48%9.375
20.45.553,20-14,21%192
20.45.523,19-14,48%846
20.45.453,1999-14,21%1.000
20.45.413,195-14,34%1.200
20.45.293,1989-14,24%350
20.45.183,20-14,21%5.090
20.45.013,195-14,34%1.600
20.45.013,19-14,48%117
20.45.013,195-14,34%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```