Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Oklo Etf

Mercato: NASDAQ - National

10,985
+1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5710,985-0,14%193
21.59.5710,98-0,18%100
21.59.5510,98-0,18%211
21.59.5511,00INV.994
21.59.4811,00INV.724
21.59.4711,01+0,09%100
21.59.4511,02+0,18%300
21.59.4411,0193+0,18%900
21.59.4211,00INV.824
21.59.4111,02+0,18%100
21.59.4111,01+0,09%100
21.59.4111,02+0,18%1.600
21.59.3211,0299+0,27%905
21.59.3111,02+0,18%200
21.59.3011,0101+0,09%340
21.59.2911,01+0,09%2.200
21.59.2811,03+0,27%100
21.59.2811,025+0,23%100
21.59.2811,03+0,27%100
21.59.2811,035+0,32%1.135
21.59.2011,035+0,32%120
21.59.2011,0314+0,29%100
21.59.1311,03+0,27%850
21.59.1011,035+0,32%100
21.59.0911,04+0,36%549
21.59.0511,03+0,27%100
21.59.0511,025+0,23%200
21.59.0211,03+0,27%718
21.58.5911,05+0,45%2.265
21.58.5911,06+0,55%622
OraValoreVar.%Volume
21.58.5911,07+0,64%890
21.58.5811,0701+0,64%500
21.58.5711,07+0,64%200
21.58.5111,09+0,82%495
21.58.4811,07+0,64%589
21.58.4711,0634+0,58%300
21.58.4211,0601+0,55%300
21.58.4211,075+0,68%1.622
21.58.3611,08+0,73%2.500
21.58.2911,05+0,45%3.350
21.58.2811,0401+0,36%830
21.58.2711,05+0,45%2.154
21.58.2611,045+0,41%1.500
21.58.2611,05+0,45%3.449
21.58.1611,035+0,32%100
21.58.1611,0298+0,27%146
21.58.1611,03+0,27%2.736
21.58.1411,02+0,18%100
21.58.1411,025+0,23%200
21.58.1411,02+0,18%493
21.58.1311,01+0,09%545
21.58.0811,015+0,14%400
21.58.0811,02+0,18%816
21.58.0511,0299+0,27%170
21.58.0211,025+0,23%181
21.57.5911,03+0,27%100
21.57.5711,0201+0,18%1.200
21.57.5311,0297+0,27%1.290
21.57.5311,0298+0,27%110
21.57.5311,025+0,23%900
OraValoreVar.%Volume
21.57.5311,0299+0,27%800
21.57.4911,0206+0,19%150
21.57.4511,025+0,23%200
21.57.4411,02+0,18%1.175
21.57.3911,01+0,09%1.300
21.57.3811,00INV.2.327
21.57.3510,99-0,09%200
21.57.3210,9971-0,03%909
21.57.3010,99-0,09%300
21.57.2310,98-0,18%964
21.57.1610,99-0,09%200
21.57.1210,985-0,14%750
21.57.1110,9771-0,21%131
21.57.1110,9999INV.228
21.57.0810,985-0,14%200
21.57.0810,99-0,09%157
21.57.0510,99-0,09%100
21.57.0411,00INV.3.037
21.56.5910,9899-0,09%500
21.56.5010,965-0,32%300
21.56.4310,96-0,36%772
21.56.4310,955-0,41%600
21.56.4210,98-0,18%200
21.56.4210,99-0,09%100
21.56.4211,00INV.460
21.56.4011,0073+0,07%1.600
21.56.3911,01+0,09%1.600
21.56.3711,005+0,05%550
21.56.3311,02+0,18%4.085
21.56.3111,01+0,09%100
OraValoreVar.%Volume
21.56.3111,02+0,18%141
21.56.3111,01+0,09%200
21.56.3111,015+0,14%200
21.56.3111,02+0,18%369
21.56.3111,015+0,14%200
21.56.3111,01+0,09%430
21.56.3111,015+0,14%600
21.56.3111,01+0,09%400
21.56.3111,015+0,14%2.110
21.56.3111,01+0,09%1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```