Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

26,92
-9,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5326,90-9,21%600
20.59.5026,905-9,20%200
20.59.5026,91-9,18%260
20.59.5026,905-9,20%200
20.59.4826,89-9,25%295
20.59.2926,83-9,45%446
20.59.1926,82-9,48%432
20.59.0626,84-9,42%201
20.59.0026,86-9,35%511
20.58.5926,855-9,37%100
20.58.5926,86-9,35%626
20.58.5726,865-9,33%200
20.58.5526,86-9,35%111
20.58.5526,88-9,28%600
20.58.5526,885-9,26%400
20.58.4926,895-9,23%100
20.58.4626,8977-9,22%100
20.58.4626,90-9,21%100
20.58.4226,89-9,25%1.000
20.58.3326,91-9,18%800
20.58.1226,90-9,21%1.000
20.58.0926,93-9,11%200
20.58.0226,91-9,18%260
20.58.0226,905-9,20%200
20.57.4226,90-9,21%317
20.57.3626,91-9,18%1.080
20.57.3026,93-9,11%111
20.57.2326,9103-9,18%100
20.57.2226,915-9,16%100
20.57.0626,92-9,15%533
OraValoreVar.%Volume
20.57.0326,91-9,18%100
20.57.0226,92-9,15%200
20.56.4926,935-9,10%5.500
20.56.4426,92-9,15%200
20.56.2826,96-9,01%100
20.56.2726,965-8,99%100
20.56.2426,9541-9,03%250
20.56.2026,9501-9,04%100
20.56.1326,97-8,98%200
20.56.0426,96-9,01%300
20.55.5026,98-8,94%200
20.55.5026,97-8,98%111
20.55.3627,00-8,88%1.490
20.55.2427,04-8,74%200
20.55.1827,05-8,71%290
20.55.1727,06-8,67%7.697
20.55.1727,05-8,71%960
20.55.1727,06-8,67%1.100
20.55.1427,0799-8,61%100
20.55.0627,08-8,61%400
20.54.4927,1005-8,54%100
20.54.4027,07-8,64%260
20.54.3727,045-8,72%100
20.54.0527,03-8,77%9.170
20.53.3227,08-8,61%100
20.53.1127,05-8,71%200
20.53.1027,04-8,74%100
20.53.0627,0599-8,67%1.800
20.52.4427,06-8,67%195
20.52.1527,10-8,54%200
OraValoreVar.%Volume
20.52.0527,0841-8,59%300
20.51.5727,08-8,61%9.020
20.51.5327,09-8,57%400
20.51.5027,07-8,64%433
20.51.3227,0987-8,54%1.092
20.51.3227,10-8,54%100
20.51.2127,135-8,42%200
20.51.1927,155-8,35%4.000
20.51.1327,15-8,37%200
20.50.5327,1848-8,25%3.974
20.50.4927,16-8,34%200
20.50.2927,15-8,37%332
20.50.2327,14-8,40%500
20.50.0727,22-8,13%468
20.50.0027,21-8,17%260
20.50.0027,23-8,10%260
20.49.5327,20-8,20%100
20.49.4327,19-8,23%100
20.49.3327,20-8,20%100
20.49.2427,19-8,23%100
20.49.1427,20-8,20%300
20.48.5427,225-8,12%190
20.48.1227,25-8,03%200
20.48.0827,225-8,12%100
20.48.0427,23-8,10%333
20.47.0927,20-8,20%333
20.47.0927,21-8,17%100
20.46.4627,19-8,23%103
20.46.2727,20-8,20%119
20.46.2527,205-8,18%100
OraValoreVar.%Volume
20.46.1627,23-8,10%200
20.46.0427,24-8,07%200
20.45.4027,26-8,00%743
20.45.3827,25-8,03%581
20.45.2227,27-7,96%100
20.45.2127,26-8,00%510
20.45.1827,27-7,96%1.300
20.45.1327,28-7,93%232
20.45.1027,2701-7,96%100
20.45.0627,27-7,96%7.180

(*) I dati sono limitati agli ultimi 100 contratti.

```