Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

8,91
+9,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91+9,06%1.376
21.59.568,90+8,94%1.700
21.59.568,91+9,06%700
21.59.498,915+9,12%100
21.59.488,91+9,06%200
21.59.468,92+9,18%4.941
21.59.458,93+9,30%1.200
21.59.458,9293+9,29%700
21.59.458,9288+9,29%200
21.59.458,9299+9,30%100
21.59.458,925+9,24%100
21.59.448,93+9,30%300
21.59.348,94+9,42%6.995
21.59.268,945+9,49%2.457
21.59.258,94+9,42%1.133
21.59.228,94+9,42%100
21.59.228,9363+9,38%500
21.59.198,93+9,30%2.703
21.59.148,94+9,42%100
21.59.058,935+9,36%200
21.59.018,93+9,30%200
21.58.588,925+9,24%250
21.58.548,9271+9,27%100
21.58.498,925+9,24%107
21.58.458,9293+9,29%2.000
21.58.438,92+9,18%2.097
21.58.388,925+9,24%100
21.58.368,9202+9,18%6.190
21.58.268,92+9,18%100
21.58.178,9199+9,18%600
OraValoreVar.%Volume
21.58.158,9101+9,06%1.000
21.57.548,91+9,06%400
21.57.428,9099+9,06%300
21.57.278,895+8,87%216
21.57.208,88+8,69%593
21.57.078,885+8,75%600
21.57.028,88+8,69%3.200
21.57.028,883+8,73%200
21.57.018,8897+8,81%15.500
21.57.018,8899+8,81%300
21.57.018,8897+8,81%2.100
21.57.018,8898+8,81%2.100
21.56.558,885+8,75%460
21.56.548,89+8,81%1.000
21.56.538,895+8,87%300
21.56.518,8903+8,82%2.000
21.56.508,90+8,94%1.300
21.56.468,9009+8,95%12.000
21.56.458,9011+8,95%2.000
21.56.428,905+9,00%1.138
21.56.418,9071+9,02%500
21.56.398,905+9,00%300
21.56.368,9028+8,97%100
21.56.338,905+9,00%100
21.56.268,91+9,06%1.399
21.56.208,9101+9,06%1.000
21.56.158,9157+9,13%134
21.56.098,92+9,18%17.500
21.56.098,915+9,12%200
21.56.098,91+9,06%7.100
OraValoreVar.%Volume
21.56.048,915+9,12%200
21.56.008,9175+9,15%980
21.55.488,9099+9,06%3.000
21.55.448,9106+9,06%100
21.55.428,91+9,06%842
21.55.328,905+9,00%200
21.55.328,9097+9,05%8.000
21.55.298,90+8,94%3.659
21.55.248,91+9,06%500
21.55.238,90+8,94%2.300
21.55.228,9008+8,94%6.608
21.55.228,90+8,94%1.600
21.55.158,9099+9,06%1.000
21.55.008,915+9,12%120
21.54.508,92+9,18%1.500
21.54.388,9145+9,11%100
21.54.368,915+9,12%400
21.54.368,92+9,18%1.500
21.54.348,925+9,24%351
21.54.248,92+9,18%600
21.54.238,91+9,06%2.286
21.54.008,915+9,12%700
21.53.578,9145+9,11%103
21.53.568,915+9,12%602
21.53.508,9129+9,09%100
21.53.468,913+9,09%500
21.53.408,91+9,06%6.800
21.53.378,9126+9,09%500
21.53.228,91+9,06%1.400
21.53.138,9045+8,99%300
OraValoreVar.%Volume
21.53.018,905+9,00%2.400
21.52.588,9001+8,94%200
21.52.518,90+8,94%600
21.52.418,8999+8,93%1.000
21.52.318,905+9,00%1.000
21.52.278,90+8,94%100
21.52.138,91+9,06%3.698
21.52.108,9128+9,09%1.200
21.52.108,91+9,06%1.200
21.51.458,9171+9,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```