Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

23,13
+4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.4823,13+4,38%300
18.20.4723,16+4,51%300
18.20.3623,18+4,60%100
18.20.2023,17+4,56%101
18.20.1923,16+4,51%100
18.19.5723,13+4,38%330
18.19.4823,135+4,40%200
18.19.0523,13+4,38%200
18.19.0323,11+4,29%200
18.19.0323,14+4,42%100
18.19.0323,12+4,33%100
18.19.0323,11+4,29%100
18.19.0323,12+4,33%100
18.19.0323,13+4,38%400
18.19.0323,12+4,33%830
18.19.0323,11+4,29%100
18.19.0323,12+4,33%500
18.19.0323,11+4,29%200
18.19.0323,12+4,33%100
18.19.0323,11+4,29%100
18.19.0323,12+4,33%1.420
18.19.0323,11+4,29%1.660
18.19.0323,12+4,33%549
18.19.0323,11+4,29%1.300
18.19.0323,12+4,33%943
18.19.0223,09+4,20%100
18.18.0923,10+4,24%100
18.18.0523,09+4,20%100
18.17.4623,0829+4,16%300
18.17.3323,07+4,11%500
OraValoreVar.%Volume
18.17.2523,08+4,15%100
18.17.2223,0552+4,04%400
18.16.5923,0652+4,08%200
18.16.4623,08+4,15%155
18.16.4523,07+4,11%100
18.16.1923,065+4,08%200
18.16.0323,05+4,02%297
18.15.4823,06+4,06%100
18.15.3923,06+4,06%501
18.15.3923,07+4,11%501
18.15.3123,07+4,11%118
18.15.3123,10+4,24%327
18.15.1023,105+4,26%100
18.15.0523,11+4,29%100
18.14.5923,125+4,35%100
18.14.4023,1499+4,47%1.080
18.14.3723,11+4,29%100
18.14.3523,10+4,24%100
18.14.2823,0653+4,09%300
18.13.2523,03+3,93%100
18.13.1323,04+3,97%700
18.13.0723,035+3,95%100
18.13.0723,04+3,97%500
18.13.0723,035+3,95%100
18.13.0723,04+3,97%800
18.13.0723,035+3,95%100
18.13.0723,03+3,93%442
18.13.0723,05+4,02%100
18.13.0723,06+4,06%3.030
18.13.0723,10+4,24%400
OraValoreVar.%Volume
18.13.0723,11+4,29%900
18.13.0723,10+4,24%238
18.12.5023,06+4,06%100
18.11.5123,045+3,99%100
18.11.4723,0603+4,06%100
18.11.4523,055+4,04%100
18.11.3923,11+4,29%830
18.11.3623,14+4,42%700
18.11.2923,13+4,38%400
18.11.1323,10+4,24%100
18.10.5423,08+4,15%500
18.10.5423,06+4,06%530
18.10.5323,05+4,02%1.100
18.10.4123,06+4,06%300
18.10.4123,05+4,02%357
18.10.4123,06+4,06%1.160
18.10.4123,05+4,02%400
18.10.4123,06+4,06%700
18.10.4123,04+3,97%100
18.10.4123,05+4,02%500
18.10.4123,06+4,06%1.500
18.10.4123,07+4,11%1.100
18.10.4023,08+4,15%100
18.10.4023,082+4,16%100
18.10.4023,08+4,15%1.200
18.10.2523,105+4,26%100
18.10.2323,10+4,24%320
18.09.2323,14+4,42%100
18.09.1223,13+4,38%300
18.09.0823,14+4,42%200
OraValoreVar.%Volume
18.08.5523,12+4,33%100
18.08.5223,15+4,47%1.499
18.08.5223,16+4,51%300
18.08.5223,17+4,56%820
18.08.5223,16+4,51%1.300
18.08.5223,17+4,56%1.260
18.08.4223,185+4,63%200
18.08.3423,19+4,65%900
18.08.3323,21+4,74%100
18.08.3323,22+4,78%458

(*) I dati sono limitati agli ultimi 100 contratti.

```