Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

21,62
+6,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,64+6,23%827
22.00.0021,63+6,19%712
22.00.0021,64+6,23%503
22.00.0021,62+6,14%43.049
21.59.5121,65+6,28%100
21.59.4821,63+6,19%300
21.59.4321,64+6,23%675
21.59.2321,65+6,28%1.849
21.59.1321,64+6,23%674
21.59.1121,6345+6,21%1.000
21.59.0621,63+6,19%355
21.59.0621,635+6,21%600
21.59.0521,64+6,23%395
21.59.0021,6401+6,24%1.000
21.59.0021,64+6,23%1.180
21.58.5421,61+6,09%200
21.58.5421,62+6,14%575
21.58.5421,62+6,14%400
21.58.5121,63+6,19%250
21.58.5021,64+6,23%270
21.58.5021,635+6,21%200
21.58.5021,64+6,23%120
21.58.4521,63+6,19%500
21.58.4521,64+6,23%156
21.58.4521,66+6,33%100
21.58.4521,665+6,36%100
21.58.4521,65+6,28%200
21.58.4521,66+6,33%276
21.58.4021,6601+6,33%958
21.58.3021,665+6,36%100
OraValoreVar.%Volume
21.58.2921,6601+6,33%600
21.58.2421,66+6,33%1.193
21.58.2421,64+6,23%476
21.58.2421,66+6,33%100
21.58.2321,67+6,38%108
21.58.2221,6754+6,41%3.300
21.58.1921,67+6,38%22.700
21.58.1221,66+6,33%500
21.58.0721,68+6,43%100
21.58.0521,69+6,48%1.566
21.57.4721,68+6,43%300
21.57.3721,69+6,48%600
21.57.3621,68+6,43%300
21.57.3621,685+6,46%600
21.57.3121,69+6,48%300
21.57.2921,6954+6,51%200
21.57.2721,6942+6,50%100
21.57.2421,69+6,48%104
21.57.2421,685+6,46%176
21.57.2421,68+6,43%400
21.57.2421,685+6,46%200
21.57.2121,70+6,53%200
21.57.1221,7034+6,55%500
21.57.1221,70+6,53%1.000
21.57.1121,71+6,58%600
21.57.1121,705+6,55%400
21.57.0121,71+6,58%112
21.57.0021,7038+6,55%500
21.57.0021,70+6,53%376
21.57.0021,705+6,55%200
OraValoreVar.%Volume
21.56.5521,7068+6,56%1.000
21.56.4821,70+6,53%490
21.56.3521,71+6,58%676
21.56.2421,72+6,63%300
21.56.1221,71+6,58%376
21.56.1221,72+6,63%596
21.56.0721,70+6,53%300
21.56.0621,71+6,58%325
21.56.0621,70+6,53%450
21.55.5221,7244+6,65%100
21.55.4921,73+6,68%100
21.55.4821,735+6,70%200
21.55.4721,74+6,73%300
21.55.4621,7401+6,73%100
21.55.4521,745+6,75%100
21.55.4521,75+6,77%500
21.55.4021,745+6,75%100
21.55.3921,74+6,73%103
21.55.3321,735+6,70%100
21.55.3021,7382+6,72%100
21.55.2821,7399+6,73%460
21.55.2521,735+6,70%200
21.55.2221,73+6,68%100
21.55.1921,70+6,53%100
21.55.1721,709+6,57%200
21.55.0921,70+6,53%600
21.54.3921,7231+6,64%100
21.54.3721,725+6,65%547
21.54.3321,7107+6,58%500
21.53.5821,677+6,42%100
OraValoreVar.%Volume
21.53.5521,68+6,43%100
21.53.1821,66+6,33%100
21.53.1421,68+6,43%300
21.53.1421,6695+6,38%200
21.53.1121,67+6,38%100
21.53.0121,68+6,43%100
21.53.0121,685+6,46%100
21.53.0021,69+6,48%100
21.52.5021,68+6,43%753
21.52.4321,6529+6,30%193

(*) I dati sono limitati agli ultimi 100 contratti.

```