Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

26,92
-9,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5626,92+0,07%115
21.59.5026,91+0,04%272
21.59.5026,92+0,07%240
21.59.4826,9325+0,12%150
21.59.4826,94+0,15%200
21.59.4826,93+0,11%125
21.59.4726,95+0,19%200
21.59.4726,9116+0,04%125
21.59.4626,95+0,19%300
21.59.4626,955+0,20%680
21.59.4526,95+0,19%100
21.59.4526,94+0,15%800
21.59.4126,96+0,22%1.550
21.59.4026,8701-0,11%200
21.59.2026,835-0,24%100
21.59.0926,80-0,37%437
21.59.0926,84-0,22%200
21.59.0926,83-0,26%1.652
21.59.0326,85-0,19%100
21.58.5926,87-0,11%250
21.58.5526,86-0,15%100
21.58.5426,82-0,30%600
21.58.5326,81-0,33%280
21.58.5226,7996-0,37%118
21.58.5126,78-0,45%533
21.58.4526,82-0,30%2.000
21.58.4326,78-0,45%111
21.58.3626,75-0,56%960
21.58.3626,76-0,52%850
21.58.1926,75-0,56%250
OraValoreVar.%Volume
21.58.1626,76-0,52%5.883
21.58.0126,7699-0,48%225
21.57.5326,75-0,56%100
21.57.2126,74-0,59%225
21.57.0126,85-0,19%100
21.56.4926,825-0,28%1.000
21.56.3426,87-0,11%10.000
21.56.3426,86-0,15%280
21.56.1126,8201-0,30%100
21.55.5426,821-0,29%100
21.55.3926,86-0,15%100
21.55.0026,84-0,22%600
21.55.0026,88-0,07%2.932
21.55.0026,90INV.150
21.54.5826,9354+0,13%150
21.54.4727,0399+0,52%400
21.54.3326,95+0,19%850
21.54.2926,92+0,07%1.600
21.54.2326,93+0,11%600
21.54.2126,94+0,15%541
21.54.0826,95+0,19%200
21.54.0726,93+0,11%4.650
21.54.0026,8801-0,07%100
21.53.5726,92+0,07%200
21.53.4526,96+0,22%300
21.53.3927,00+0,37%750
21.53.2727,03+0,48%4.866
21.53.1627,02+0,45%200
21.52.4526,88-0,07%3.600
21.52.4126,82-0,30%1.100
OraValoreVar.%Volume
21.52.4126,83-0,26%1.200
21.52.4126,855-0,17%500
21.52.3926,88-0,07%100
21.52.3926,94+0,15%200
21.52.3827,09+0,71%300
21.52.3527,1089+0,78%1.500
21.52.2927,10+0,74%150
21.52.2227,075+0,65%4.937
21.52.1327,045+0,54%100
21.52.1227,03+0,48%100
21.52.0826,9401+0,15%2.000
21.52.0326,99+0,33%600
21.52.0126,981+0,30%7.400
21.51.4526,92+0,07%10.000
21.51.3526,91+0,04%100
21.50.4226,77-0,48%100
21.50.4226,76-0,52%379
21.50.4226,76-0,52%200
21.50.3926,77-0,48%100
21.50.3926,76-0,52%118
21.50.2226,86-0,15%191
21.50.2126,835-0,24%100
21.50.1926,86-0,15%100
21.50.1926,87-0,11%795
21.50.0026,78-0,45%200
21.50.0026,77-0,48%100
21.50.0026,79-0,41%100
21.50.0026,77-0,48%100
21.49.5226,775-0,46%100
21.49.5226,78-0,45%100
OraValoreVar.%Volume
21.49.2626,73-0,63%600
21.49.2626,72-0,67%300
21.49.2126,75-0,56%200
21.48.2526,65-0,93%302
21.48.0426,5601-1,26%100
21.47.3926,51-1,45%129
21.47.1026,55-1,30%600
21.46.5926,53-1,38%436
21.46.2626,565-1,25%110
21.46.0926,57-1,23%301

(*) I dati sono limitati agli ultimi 100 contratti.

```