Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

8,91
+9,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,91INV.1.376
21.59.568,90-0,11%1.700
21.59.568,91INV.700
21.59.498,915+0,06%100
21.59.488,91INV.200
21.59.468,92+0,11%4.941
21.59.458,93+0,22%1.200
21.59.458,9293+0,22%700
21.59.458,9288+0,21%200
21.59.458,9299+0,22%100
21.59.458,925+0,17%100
21.59.448,93+0,22%300
21.59.348,94+0,34%6.995
21.59.268,945+0,39%2.457
21.59.258,94+0,34%1.133
21.59.228,94+0,34%100
21.59.228,9363+0,30%500
21.59.198,93+0,22%2.703
21.59.148,94+0,34%100
21.59.058,935+0,28%200
21.59.018,93+0,22%200
21.58.588,925+0,17%250
21.58.548,9271+0,19%100
21.58.498,925+0,17%107
21.58.458,9293+0,22%2.000
21.58.438,92+0,11%2.097
21.58.388,925+0,17%100
21.58.368,9202+0,11%6.190
21.58.268,92+0,11%100
21.58.178,9199+0,11%600
OraValoreVar.%Volume
21.58.158,9101INV.1.000
21.57.548,91INV.400
21.57.428,9099INV.300
21.57.278,895-0,17%216
21.57.208,88-0,34%593
21.57.078,885-0,28%600
21.57.028,88-0,34%3.200
21.57.028,883-0,30%200
21.57.018,8897-0,23%15.500
21.57.018,8899-0,23%300
21.57.018,8897-0,23%2.100
21.57.018,8898-0,23%2.100
21.56.558,885-0,28%460
21.56.548,89-0,22%1.000
21.56.538,895-0,17%300
21.56.518,8903-0,22%2.000
21.56.508,90-0,11%1.300
21.56.468,9009-0,10%12.000
21.56.458,9011-0,10%2.000
21.56.428,905-0,06%1.138
21.56.418,9071-0,03%500
21.56.398,905-0,06%300
21.56.368,9028-0,08%100
21.56.338,905-0,06%100
21.56.268,91INV.1.399
21.56.208,9101INV.1.000
21.56.158,9157+0,06%134
21.56.098,92+0,11%17.500
21.56.098,915+0,06%200
21.56.098,91INV.7.100
OraValoreVar.%Volume
21.56.048,915+0,06%200
21.56.008,9175+0,08%980
21.55.488,9099INV.3.000
21.55.448,9106+0,01%100
21.55.428,91INV.842
21.55.328,905-0,06%200
21.55.328,9097INV.8.000
21.55.298,90-0,11%3.659
21.55.248,91INV.500
21.55.238,90-0,11%2.300
21.55.228,9008-0,10%6.608
21.55.228,90-0,11%1.600
21.55.158,9099INV.1.000
21.55.008,915+0,06%120
21.54.508,92+0,11%1.500
21.54.388,9145+0,05%100
21.54.368,915+0,06%400
21.54.368,92+0,11%1.500
21.54.348,925+0,17%351
21.54.248,92+0,11%600
21.54.238,91INV.2.286
21.54.008,915+0,06%700
21.53.578,9145+0,05%103
21.53.568,915+0,06%602
21.53.508,9129+0,03%100
21.53.468,913+0,03%500
21.53.408,91INV.6.800
21.53.378,9126+0,03%500
21.53.228,91INV.1.400
21.53.138,9045-0,06%300
OraValoreVar.%Volume
21.53.018,905-0,06%2.400
21.52.588,9001-0,11%200
21.52.518,90-0,11%600
21.52.418,8999-0,11%1.000
21.52.318,905-0,06%1.000
21.52.278,90-0,11%100
21.52.138,91INV.3.698
21.52.108,9128+0,03%1.200
21.52.108,91INV.1.200
21.51.458,9171+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```