Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

24,91
-7,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.32.3224,91-7,40%240
19.31.4524,90-7,43%100
19.31.1124,96-7,21%100
19.27.4024,97-7,17%100
19.27.3824,98-7,14%100
19.27.3824,99-7,10%500
19.27.3825,00-7,06%100
19.27.3025,03-6,95%200
19.26.1825,07-6,80%100
19.26.1825,0699-6,80%100
19.25.2525,08-6,77%100
19.24.4925,055-6,86%100
19.24.2825,1094-6,66%200
19.23.4625,08-6,77%421
19.23.0625,05-6,88%200
19.22.0125,06-6,84%300
19.21.3225,07-6,80%100
19.19.5525,03-6,95%100
19.18.5025,0412-6,91%500
19.18.5025,05-6,88%1.000
19.18.3425,08-6,77%1.080
19.17.3725,12-6,62%100
19.17.3225,1429-6,53%119
19.17.1625,16-6,47%100
19.17.0125,19-6,36%835
19.16.5625,17-6,43%100
19.16.4125,1896-6,36%155
19.16.2925,17-6,43%200
19.15.5725,185-6,38%120
19.13.5825,065-6,82%100
OraValoreVar.%Volume
19.13.3825,0648-6,82%202
19.12.4825,055-6,86%100
19.12.3725,09-6,73%100
19.12.2625,08-6,77%665
19.12.0625,14-6,54%120
19.12.0225,10-6,69%100
19.12.0225,11-6,65%1.058
19.12.0225,10-6,69%447
19.12.0225,09-6,73%150
19.12.0225,11-6,65%200
19.11.5325,08-6,77%1.196
19.11.2825,10-6,69%150
19.11.0125,08-6,77%300
19.10.3625,07-6,80%199
19.10.3325,08-6,77%100
19.08.2525,03-6,95%508
19.08.2525,04-6,91%192
19.08.1425,05-6,88%370
19.06.3124,97-7,17%500
19.06.3124,96-7,21%200
19.06.3124,95-7,25%120
19.06.3124,96-7,21%300
19.06.3124,95-7,25%1.500
19.06.3124,96-7,21%300
19.06.3124,95-7,25%200
19.06.3124,96-7,21%450
19.06.3124,97-7,17%200
19.06.3124,98-7,14%200
19.06.3124,96-7,21%200
19.06.3124,97-7,17%100
OraValoreVar.%Volume
19.06.3124,98-7,14%200
19.06.3124,97-7,17%100
19.06.3124,96-7,21%800
19.06.3124,97-7,17%100
19.06.3124,98-7,14%100
19.06.3124,96-7,21%1.550
19.06.3124,97-7,17%250
19.06.3124,98-7,14%200
19.06.3124,97-7,17%157
19.06.3124,98-7,14%257
19.06.3124,97-7,17%1.350
19.06.3124,98-7,14%700
19.06.3124,99-7,10%100
19.06.3025,00-7,06%500
19.06.0425,01-7,03%259
19.05.3825,05-6,88%500
19.04.0825,12-6,62%100
19.03.1725,08-6,77%100
19.02.4625,10-6,69%100
19.01.1825,095-6,71%200
19.00.4825,13-6,58%100
19.00.0225,16-6,47%110
18.59.2625,08-6,77%300
18.59.0525,135-6,56%1.420
18.58.4625,0891-6,73%176
18.58.2925,10-6,69%100
18.57.5025,1151-6,64%100
18.57.1325,135-6,56%100
18.56.3525,08-6,77%100
18.55.3425,1116-6,65%1.420
OraValoreVar.%Volume
18.55.2425,12-6,62%100
18.54.3425,1569-6,48%500
18.53.3425,16-6,47%100
18.53.0425,14-6,54%300
18.53.0125,125-6,60%1.000
18.52.2825,10-6,69%6.000
18.52.2025,075-6,78%200
18.51.4625,0501-6,88%250
18.51.1525,1195-6,62%200
18.51.1325,09-6,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```