Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

26,92
-9,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5326,90-0,07%600
20.59.5026,905-0,06%200
20.59.5026,91-0,04%260
20.59.5026,905-0,06%200
20.59.4826,89-0,11%295
20.59.2926,83-0,33%446
20.59.1926,82-0,37%432
20.59.0626,84-0,30%201
20.59.0026,86-0,22%511
20.58.5926,855-0,24%100
20.58.5926,86-0,22%626
20.58.5726,865-0,20%200
20.58.5526,86-0,22%111
20.58.5526,88-0,15%600
20.58.5526,885-0,13%400
20.58.4926,895-0,09%100
20.58.4626,8977-0,08%100
20.58.4626,90-0,07%100
20.58.4226,89-0,11%1.000
20.58.3326,91-0,04%800
20.58.1226,90-0,07%1.000
20.58.0926,93+0,04%200
20.58.0226,91-0,04%260
20.58.0226,905-0,06%200
20.57.4226,90-0,07%317
20.57.3626,91-0,04%1.080
20.57.3026,93+0,04%111
20.57.2326,9103-0,04%100
20.57.2226,915-0,02%100
20.57.0626,92INV.533
OraValoreVar.%Volume
20.57.0326,91-0,04%100
20.57.0226,92INV.200
20.56.4926,935+0,06%5.500
20.56.4426,92INV.200
20.56.2826,96+0,15%100
20.56.2726,965+0,17%100
20.56.2426,9541+0,13%250
20.56.2026,9501+0,11%100
20.56.1326,97+0,19%200
20.56.0426,96+0,15%300
20.55.5026,98+0,22%200
20.55.5026,97+0,19%111
20.55.3627,00+0,30%1.490
20.55.2427,04+0,45%200
20.55.1827,05+0,48%290
20.55.1727,06+0,52%7.697
20.55.1727,05+0,48%960
20.55.1727,06+0,52%1.100
20.55.1427,0799+0,59%100
20.55.0627,08+0,59%400
20.54.4927,1005+0,67%100
20.54.4027,07+0,56%260
20.54.3727,045+0,46%100
20.54.0527,03+0,41%9.170
20.53.3227,08+0,59%100
20.53.1127,05+0,48%200
20.53.1027,04+0,45%100
20.53.0627,0599+0,52%1.800
20.52.4427,06+0,52%195
20.52.1527,10+0,67%200
OraValoreVar.%Volume
20.52.0527,0841+0,61%300
20.51.5727,08+0,59%9.020
20.51.5327,09+0,63%400
20.51.5027,07+0,56%433
20.51.3227,0987+0,66%1.092
20.51.3227,10+0,67%100
20.51.2127,135+0,80%200
20.51.1927,155+0,87%4.000
20.51.1327,15+0,85%200
20.50.5327,1848+0,98%3.974
20.50.4927,16+0,89%200
20.50.2927,15+0,85%332
20.50.2327,14+0,82%500
20.50.0727,22+1,11%468
20.50.0027,21+1,08%260
20.50.0027,23+1,15%260
20.49.5327,20+1,04%100
20.49.4327,19+1,00%100
20.49.3327,20+1,04%100
20.49.2427,19+1,00%100
20.49.1427,20+1,04%300
20.48.5427,225+1,13%190
20.48.1227,25+1,23%200
20.48.0827,225+1,13%100
20.48.0427,23+1,15%333
20.47.0927,20+1,04%333
20.47.0927,21+1,08%100
20.46.4627,19+1,00%103
20.46.2727,20+1,04%119
20.46.2527,205+1,06%100
OraValoreVar.%Volume
20.46.1627,23+1,15%200
20.46.0427,24+1,19%200
20.45.4027,26+1,26%743
20.45.3827,25+1,23%581
20.45.2227,27+1,30%100
20.45.2127,26+1,26%510
20.45.1827,27+1,30%1.300
20.45.1327,28+1,34%232
20.45.1027,2701+1,30%100
20.45.0627,27+1,30%7.180

(*) I dati sono limitati agli ultimi 100 contratti.

```