Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

23,396
+5,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.1123,3955+5,58%100
19.53.0223,42+5,69%200
19.52.5223,4205+5,69%100
19.52.5123,43+5,73%100
19.52.5023,42+5,69%100
19.52.5023,43+5,73%200
19.52.4923,4451+5,80%500
19.52.4923,4344+5,75%193
19.52.4823,48+5,96%100
19.52.4523,485+5,98%245
19.52.3023,465+5,89%500
19.52.2023,49+6,00%370
19.52.1923,50+6,05%200
19.52.0823,4801+5,96%100
19.51.5723,50+6,05%124
19.51.4623,51+6,09%100
19.51.4323,515+6,11%500
19.51.3523,5105+6,09%100
19.49.5323,5247+6,16%500
19.49.4023,54+6,23%400
19.48.5323,50+6,05%100
19.48.3923,49+6,00%399
19.48.1923,51+6,09%117
19.47.5823,515+6,11%626
19.47.2623,495+6,02%125
19.47.2123,49+6,00%1.200
19.47.0123,52+6,14%107
19.46.5723,495+6,02%200
19.46.1523,4755+5,94%100
19.45.2923,471+5,92%150
OraValoreVar.%Volume
19.45.2923,47+5,91%300
19.45.1823,49+6,00%1.689
19.45.1323,4896+6,00%1.017
19.44.4223,51+6,09%100
19.44.1723,49+6,00%100
19.44.1023,50+6,05%400
19.44.1023,49+6,00%100
19.43.1023,5222+6,15%150
19.43.0823,505+6,07%150
19.43.0623,50+6,05%500
19.42.5423,4947+6,02%200
19.41.4023,51+6,09%100
19.41.1823,5069+6,08%677
19.40.4423,51+6,09%150
19.40.2223,515+6,11%200
19.40.1023,50+6,05%200
19.40.0523,4701+5,91%301
19.39.3023,49+6,00%200
19.39.0623,50+6,05%200
19.38.4923,47+5,91%499
19.38.4623,45+5,82%200
19.38.4623,465+5,89%100
19.38.4623,49+6,00%100
19.38.4623,50+6,05%100
19.38.4623,46+5,87%100
19.38.4623,48+5,96%100
19.38.4623,47+5,91%700
19.38.4623,48+5,96%500
19.38.4623,50+6,05%100
19.38.4623,49+6,00%200
OraValoreVar.%Volume
19.38.4623,47+5,91%200
19.38.4623,48+5,96%200
19.38.4623,50+6,05%400
19.38.4623,51+6,09%200
19.38.4623,50+6,05%100
19.38.4623,48+5,96%438
19.38.4623,47+5,91%854
19.38.4623,48+5,96%400
19.38.4623,47+5,91%200
19.38.4623,48+5,96%150
19.38.4623,49+6,00%830
19.38.4623,48+5,96%240
19.38.4623,49+6,00%100
19.38.4623,48+5,96%1.100
19.38.4623,49+6,00%100
19.38.4623,50+6,05%200
19.38.4623,49+6,00%1.480
19.38.4623,50+6,05%950
19.38.4623,48+5,96%150
19.38.4623,49+6,00%350
19.38.4623,50+6,05%200
19.38.4623,51+6,09%100
19.38.4623,50+6,05%250
19.38.4623,48+5,96%1.680
19.38.4623,49+6,00%1.780
19.38.4623,50+6,05%600
19.38.4623,51+6,09%100
19.38.0623,4742+5,93%120
19.38.0523,49+6,00%199
19.38.0323,5095+6,09%100
OraValoreVar.%Volume
19.37.5723,51+6,09%200
19.37.4623,53+6,18%200
19.37.4623,54+6,23%100
19.37.2523,57+6,36%150
19.36.3723,55+6,27%231
19.36.3723,565+6,34%200
19.36.2323,5453+6,25%500
19.36.0323,545+6,25%400
19.36.0223,5353+6,21%190
19.35.5023,5299+6,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```