Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

23,56
+6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.1123,56+6,32%100
21.04.0823,55+6,27%100
21.04.0423,54+6,23%400
21.03.5723,549+6,27%100
21.02.5523,51+6,09%100
21.02.2623,50+6,05%100
21.02.0823,48+5,96%100
21.02.0523,46+5,87%1.600
21.01.4123,50+6,05%500
21.01.4123,49+6,00%100
21.01.3223,53+6,18%600
21.01.1323,525+6,16%4.100
21.01.1023,52+6,14%300
21.01.0023,51+6,09%100
21.00.3923,505+6,07%250
21.00.3223,50+6,05%998
21.00.2823,515+6,11%210
21.00.2423,50+6,05%450
21.00.2423,52+6,14%2.014
21.00.1223,51+6,09%400
20.59.5723,485+5,98%200
20.59.5123,50+6,05%100
20.59.4023,5053+6,07%2.976
20.59.0223,4969+6,03%808
20.58.5623,50+6,05%1.793
20.57.3723,44+5,78%200
20.57.0123,4395+5,77%150
20.56.5823,44+5,78%223
20.56.5823,43+5,73%100
20.56.5823,429+5,73%485
OraValoreVar.%Volume
20.56.1523,40+5,60%810
20.55.2723,4647+5,89%200
20.55.2523,469+5,91%852
20.55.1323,455+5,84%646
20.55.0723,4548+5,84%213
20.54.3123,445+5,80%100
20.54.0923,435+5,75%100
20.53.5823,425+5,71%809
20.53.4823,43+5,73%213
20.53.3123,425+5,71%238
20.53.2523,43+5,73%300
20.53.1423,44+5,78%100
20.52.5723,425+5,71%600
20.52.3223,37+5,46%500
20.52.2223,38+5,51%1.024
20.52.0923,3807+5,51%811
20.51.2023,4345+5,75%100
20.51.1223,425+5,71%300
20.51.1223,4286+5,72%300
20.51.1023,4296+5,73%811
20.50.4923,41+5,64%200
20.50.4023,40+5,60%200
20.49.3423,3923+5,56%1.000
20.49.1023,40+5,60%200
20.49.0823,3778+5,50%813
20.49.0423,39+5,55%100
20.48.5723,3956+5,58%500
20.48.1623,375+5,48%100
20.48.0823,37+5,46%100
20.47.3623,40+5,60%100
OraValoreVar.%Volume
20.47.3023,395+5,57%128
20.47.1323,38+5,51%100
20.46.5423,34+5,32%111
20.46.3723,345+5,35%100
20.46.1123,3786+5,50%2.000
20.45.5123,365+5,44%812
20.44.3823,375+5,48%200
20.44.0723,3597+5,41%1.000
20.43.1023,35+5,37%122
20.43.0923,3763+5,49%123
20.43.0423,35+5,37%725
20.42.4523,355+5,39%241
20.39.5623,26+4,96%100
20.39.5623,25+4,92%100
20.38.4423,24+4,87%100
20.38.3623,2495+4,92%400
20.38.3623,24+4,87%100
20.37.2423,26+4,96%600
20.36.3023,28+5,05%400
20.35.4323,3347+5,30%500
20.35.3023,3345+5,30%100
20.35.0823,315+5,21%100
20.34.5623,30+5,14%300
20.34.4023,2774+5,04%816
20.33.5423,29+5,10%100
20.33.4123,2847+5,08%200
20.33.3523,27+5,01%100
20.33.1223,2547+4,94%400
20.31.1423,25+4,92%815
20.31.0023,24+4,87%674
OraValoreVar.%Volume
20.30.5823,2295+4,83%200
20.30.5823,22+4,78%200
20.30.4723,23+4,83%200
20.30.4723,22+4,78%200
20.30.4723,23+4,83%3.329
20.30.0223,21+4,74%250
20.30.0223,20+4,69%402
20.29.1623,26+4,96%275
20.28.4123,2246+4,80%120
20.28.0523,24+4,87%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```