Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

26,9
-9,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5626,92-9,39%115
21.59.5026,91-9,42%272
21.59.5026,92-9,39%240
21.59.4826,9325-9,35%150
21.59.4826,94-9,32%200
21.59.4826,93-9,36%125
21.59.4726,95-9,29%200
21.59.4726,9116-9,42%125
21.59.4626,95-9,29%300
21.59.4626,955-9,27%680
21.59.4526,95-9,29%100
21.59.4526,94-9,32%800
21.59.4126,96-9,26%1.550
21.59.4026,8701-9,56%200
21.59.2026,835-9,68%100
21.59.0926,80-9,79%437
21.59.0926,84-9,66%200
21.59.0926,83-9,69%1.652
21.59.0326,85-9,63%100
21.58.5926,87-9,56%250
21.58.5526,86-9,59%100
21.58.5426,82-9,73%600
21.58.5326,81-9,76%280
21.58.5226,7996-9,80%118
21.58.5126,78-9,86%533
21.58.4526,82-9,73%2.000
21.58.4326,78-9,86%111
21.58.3626,75-9,96%960
21.58.3626,76-9,93%850
21.58.1926,75-9,96%250
OraValoreVar.%Volume
21.58.1626,76-9,93%5.883
21.58.0126,7699-9,90%225
21.57.5326,75-9,96%100
21.57.2126,74-10,00%225
21.57.0126,85-9,63%100
21.56.4926,825-9,71%1.000
21.56.3426,87-9,56%10.000
21.56.3426,86-9,59%280
21.56.1126,8201-9,73%100
21.55.5426,821-9,72%100
21.55.3926,86-9,59%100
21.55.0026,84-9,66%600
21.55.0026,88-9,53%2.932
21.55.0026,90-9,46%150
21.54.5826,9354-9,34%150
21.54.4727,0399-8,99%400
21.54.3326,95-9,29%850
21.54.2926,92-9,39%1.600
21.54.2326,93-9,36%600
21.54.2126,94-9,32%541
21.54.0826,95-9,29%200
21.54.0726,93-9,36%4.650
21.54.0026,8801-9,53%100
21.53.5726,92-9,39%200
21.53.4526,96-9,26%300
21.53.3927,00-9,12%750
21.53.2727,03-9,02%4.866
21.53.1627,02-9,05%200
21.52.4526,88-9,53%3.600
21.52.4126,82-9,73%1.100
OraValoreVar.%Volume
21.52.4126,83-9,69%1.200
21.52.4126,855-9,61%500
21.52.3926,88-9,53%100
21.52.3926,94-9,32%200
21.52.3827,09-8,82%300
21.52.3527,1089-8,75%1.500
21.52.2927,10-8,78%150
21.52.2227,075-8,87%4.937
21.52.1327,045-8,97%100
21.52.1227,03-9,02%100
21.52.0826,9401-9,32%2.000
21.52.0326,99-9,16%600
21.52.0126,981-9,19%7.400
21.51.4526,92-9,39%10.000
21.51.3526,91-9,42%100
21.50.4226,77-9,90%100
21.50.4226,76-9,93%379
21.50.4226,76-9,93%200
21.50.3926,77-9,90%100
21.50.3926,76-9,93%118
21.50.2226,86-9,59%191
21.50.2126,835-9,68%100
21.50.1926,86-9,59%100
21.50.1926,87-9,56%795
21.50.0026,78-9,86%200
21.50.0026,77-9,90%100
21.50.0026,79-9,83%100
21.50.0026,77-9,90%100
21.49.5226,775-9,88%100
21.49.5226,78-9,86%100
OraValoreVar.%Volume
21.49.2626,73-10,03%600
21.49.2626,72-10,06%300
21.49.2126,75-9,96%200
21.48.2526,65-10,30%302
21.48.0426,5601-10,60%100
21.47.3926,51-10,77%129
21.47.1026,55-10,64%600
21.46.5926,53-10,70%436
21.46.2626,565-10,59%110
21.46.0926,57-10,57%301

(*) I dati sono limitati agli ultimi 100 contratti.

```