Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

25,3
-5,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.0325,30-5,95%200
18.24.3825,26-6,10%100
18.23.4325,22-6,25%169
18.23.1125,3127-5,90%197
18.22.5125,31-5,91%1.100
18.22.4125,3199-5,87%100
18.22.3525,305-5,93%100
18.22.2725,28-6,02%625
18.22.1825,30-5,95%400
18.22.0725,32-5,87%100
18.22.0525,35-5,76%171
18.22.0525,345-5,78%120
18.22.0525,34-5,80%100
18.21.5825,335-5,82%100
18.21.5625,34-5,80%200
18.21.5325,35-5,76%500
18.21.2825,32-5,87%100
18.21.2825,3201-5,87%150
18.21.1025,335-5,82%100
18.20.5925,3391-5,80%100
18.20.1025,35-5,76%179
18.20.0825,365-5,71%200
18.19.0625,36-5,72%100
18.18.5725,38-5,65%100
18.18.1325,395-5,59%100
18.17.4225,3301-5,84%100
18.17.2525,3101-5,91%100
18.17.2025,35-5,76%100
18.16.4425,37-5,69%100
18.16.3325,3517-5,76%100
OraValoreVar.%Volume
18.16.2925,40-5,58%286
18.15.5725,3501-5,76%100
18.15.3925,40-5,58%205
18.14.4625,3842-5,63%196
18.14.2825,4188-5,51%100
18.14.2725,3501-5,76%100
18.14.2525,40-5,58%100
18.14.1225,345-5,78%107
18.14.0625,325-5,86%440
18.13.5725,3301-5,84%300
18.13.2825,37-5,69%170
18.13.1125,38-5,65%100
18.13.1125,39-5,61%150
18.13.0725,42-5,50%100
18.13.0625,43-5,46%301
18.12.2825,4335-5,45%999
18.12.2225,40-5,58%300
18.12.0725,42-5,50%100
18.11.3725,46-5,35%120
18.11.3625,44-5,43%100
18.11.2825,47-5,32%582
18.11.2125,45-5,39%135
18.10.5225,43-5,46%643
18.10.4325,4699-5,32%2.000
18.10.1625,435-5,45%170
18.09.4925,30-5,95%222
18.09.4025,2982-5,95%1.088
18.09.1925,225-6,23%500
18.09.1725,23-6,21%200
18.08.5425,20-6,32%800
OraValoreVar.%Volume
18.08.2425,17-6,43%1.400
18.08.0625,15-6,51%200
18.07.5525,13-6,58%200
18.07.5525,14-6,54%500
18.07.5525,13-6,58%100
18.07.5525,14-6,54%1.100
18.07.5525,12-6,62%100
18.07.5525,13-6,58%289
18.07.5525,12-6,62%200
18.07.5525,11-6,65%100
18.07.5525,13-6,58%200
18.07.5525,12-6,62%163
18.07.5525,10-6,69%900
18.07.5525,12-6,62%237
18.07.5525,10-6,69%100
18.07.5525,11-6,65%100
18.07.5525,10-6,69%164
18.07.5525,13-6,58%100
18.07.5525,11-6,65%364
18.07.5525,13-6,58%300
18.07.5525,11-6,65%100
18.07.5525,10-6,69%202
18.07.5525,13-6,58%200
18.07.5525,12-6,62%100
18.07.5525,10-6,69%1.720
18.07.5525,12-6,62%300
18.07.5525,11-6,65%900
18.07.5525,10-6,69%1.000
18.07.5525,11-6,65%100
18.07.3325,09-6,73%300
OraValoreVar.%Volume
18.07.0725,15-6,51%300
18.07.0525,12-6,62%100
18.07.0525,13-6,58%200
18.07.0525,12-6,62%400
18.07.0525,14-6,54%100
18.07.0525,13-6,58%100
18.07.0525,14-6,54%300
18.07.0525,13-6,58%100
18.06.2125,12-6,62%100
18.06.0925,15-6,51%637

(*) I dati sono limitati agli ultimi 100 contratti.

```