Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Orcl Etf

Mercato: NASDAQ - National

45,23
+1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0045,23INV.1.530
21.59.4545,24+0,02%293
21.59.0745,25+0,04%100
21.59.0545,28+0,11%100
21.59.0445,26+0,07%4.000
21.58.3945,305+0,17%250
21.57.5945,34+0,24%100
21.57.4045,3299+0,22%112
21.57.3745,2684+0,08%343
21.57.3645,24+0,02%343
21.57.2245,34+0,24%100
21.56.3545,355+0,28%155
21.56.0345,34+0,24%1.658
21.55.3945,40+0,38%225
21.55.2645,4494+0,49%110
21.55.1145,4799+0,55%132
21.55.0545,40+0,38%200
21.54.3645,32+0,20%127
21.54.3445,31+0,18%103
21.54.1945,36+0,29%1.500
21.54.1945,31+0,18%1.000
21.54.1845,32+0,20%200
21.54.1145,31+0,18%165
21.54.1145,335+0,23%835
21.53.3045,38+0,33%200
21.53.2045,331+0,22%100
21.53.1645,38+0,33%100
21.53.0645,375+0,32%100
21.53.0645,37+0,31%100
21.53.0645,35+0,27%100
OraValoreVar.%Volume
21.53.0645,37+0,31%100
21.53.0645,38+0,33%100
21.53.0345,4051+0,39%100
21.53.0245,405+0,39%100
21.52.5245,45+0,49%438
21.52.3745,40+0,38%433
21.52.3545,4499+0,49%100
21.52.2645,40+0,38%377
21.52.1845,365+0,30%183
21.52.1445,36+0,29%205
21.52.1345,3487+0,26%750
21.52.0445,375+0,32%222
21.51.4245,40+0,38%183
21.51.0845,35+0,27%100
21.50.4545,455+0,50%333
21.50.2645,41+0,40%100
21.50.2645,42+0,42%100
21.50.2245,42+0,42%316
21.50.1045,37+0,31%100
21.50.0745,38+0,33%100
21.49.4845,32+0,20%304
21.49.0245,34+0,24%100
21.48.4545,4109+0,40%111
21.48.2445,35+0,27%2.500
21.48.2345,37+0,31%380
21.48.0745,31+0,18%100
21.48.0045,335+0,23%191
21.47.3145,33+0,22%1.000
21.47.2645,39+0,35%200
21.46.0345,33+0,22%180
OraValoreVar.%Volume
21.45.0745,30+0,15%551
21.45.0745,25+0,04%300
21.44.3845,2143-0,03%200
21.44.3345,23INV.300
21.43.4545,19-0,09%100
21.43.3845,23INV.118
21.43.2845,19-0,09%310
21.41.3145,25+0,04%1.000
21.41.0645,20-0,07%400
21.40.4045,22-0,02%120
21.39.5245,145-0,19%100
21.37.3245,15-0,18%328
21.36.5945,12-0,24%2.606
21.36.5445,118-0,25%125
21.36.3145,085-0,32%200
21.36.1045,10-0,29%1.336
21.35.5545,12-0,24%1.548
21.35.4645,10-0,29%338
21.35.3345,10-0,29%150
21.35.3345,095-0,30%100
21.35.3345,09-0,31%250
21.34.3945,11-0,27%142
21.32.2245,0311-0,44%351
21.32.1045,0999-0,29%150
21.31.3845,1099-0,27%200
21.31.2845,075-0,34%100
21.31.0645,055-0,39%200
21.31.0645,06-0,38%100
21.31.0645,05-0,40%100
21.31.0645,06-0,38%100
OraValoreVar.%Volume
21.30.3745,06-0,38%200
21.29.2344,98-0,55%166
21.29.1045,01-0,49%463
21.29.0745,00-0,51%162
21.27.5645,06-0,38%175
21.27.5645,05-0,40%100
21.27.5645,06-0,38%905
21.27.5645,0501-0,40%1.200
21.27.2145,07-0,35%100
21.26.4445,18-0,11%980

(*) I dati sono limitati agli ultimi 100 contratti.

```