Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

24,98
-4,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.38.0024,98-4,33%300
17.37.5524,912-4,59%1.000
17.37.5424,93-4,52%494
17.37.4024,90-4,63%200
17.37.3124,87-4,75%4.685
17.37.1424,93-4,52%1.000
17.37.1324,9291-4,52%300
17.37.1224,90-4,63%100
17.37.1124,89-4,67%100
17.37.0924,92-4,56%568
17.36.4225,00-4,25%1.565
17.36.3624,965-4,39%100
17.36.3325,02-4,17%209
17.36.3324,99-4,29%100
17.36.3024,98-4,33%100
17.36.2925,02-4,17%133
17.36.1925,00-4,25%230
17.36.1825,01-4,21%687
17.36.1825,00-4,25%250
17.36.1224,87-4,75%100
17.36.1224,8754-4,73%321
17.36.0624,86-4,79%1.046
17.36.0524,7801-5,09%3.200
17.35.4624,81-4,98%100
17.35.4624,80-5,02%100
17.35.4424,80-5,02%1.142
17.35.3824,87-4,75%192
17.35.3524,8887-4,68%365
17.35.2924,8209-4,94%252
17.35.2424,82-4,94%160
OraValoreVar.%Volume
17.35.1724,835-4,88%100
17.35.1424,84-4,86%255
17.35.0724,87-4,75%200
17.34.4524,7977-5,03%2.500
17.34.3924,8023-5,01%100
17.34.3724,80-5,02%4.000
17.34.3224,805-5,00%1.000
17.34.2824,80-5,02%3.000
17.34.2724,8023-5,01%100
17.34.2024,86-4,79%120
17.34.0924,7701-5,13%1.000
17.34.0824,80-5,02%504
17.33.5324,76-5,17%100
17.33.5024,75-5,21%120
17.33.4924,7785-5,10%315
17.33.3424,76-5,17%583
17.33.2724,7599-5,17%600
17.33.2624,775-5,11%100
17.33.2224,77-5,13%200
17.33.2224,78-5,09%200
17.33.2224,77-5,13%1.550
17.33.2124,78-5,09%214
17.33.1624,791-5,05%300
17.33.1124,80-5,02%528
17.33.0524,795-5,04%200
17.33.0524,79-5,06%400
17.32.4924,8129-4,97%100
17.32.4724,83-4,90%100
17.32.3524,755-5,19%100
17.32.3024,8078-4,99%103
OraValoreVar.%Volume
17.32.2224,80-5,02%100
17.32.2224,78-5,09%1.000
17.32.2224,6901-5,44%982
17.32.2124,6505-5,59%2.000
17.32.2124,67-5,52%100
17.32.2124,65-5,59%179
17.32.2124,64-5,63%529
17.32.1424,67-5,52%400
17.32.0024,69-5,44%100
17.32.0024,70-5,40%150
17.32.0024,68-5,48%100
17.31.4324,65-5,59%940
17.31.4024,62-5,71%100
17.31.3824,625-5,69%371
17.31.3324,65-5,59%1.814
17.31.2224,68-5,48%200
17.31.2024,67-5,52%249
17.31.1524,70-5,40%100
17.31.1524,68-5,48%624
17.31.1224,72-5,32%100
17.31.0524,76-5,17%150
17.30.4724,745-5,23%100
17.30.4024,7583-5,18%500
17.30.4024,76-5,17%800
17.30.2024,715-5,34%200
17.30.1624,68-5,48%1.060
17.30.1624,69-5,44%300
17.30.1624,70-5,40%100
17.29.5624,74-5,25%2.223
17.29.2424,75-5,21%100
OraValoreVar.%Volume
17.29.2224,69-5,44%122
17.29.2124,715-5,34%100
17.29.2024,70-5,40%294
17.29.1724,71-5,36%100
17.29.0624,735-5,27%100
17.28.3824,6929-5,43%225
17.28.2824,745-5,23%130
17.28.2524,77-5,13%252
17.28.2024,81-4,98%2.750
17.28.1824,83-4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```