Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

32,36
-20,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5532,36-20,67%940
21.59.5332,27-20,89%100
21.59.5332,36-20,67%100
21.59.5132,31-20,79%100
21.59.5032,26-20,91%100
21.59.2232,305-20,80%100
21.59.2132,31-20,79%100
21.59.2132,32-20,76%100
21.59.2132,31-20,79%100
21.59.2132,32-20,76%300
21.59.2132,31-20,79%400
21.59.2132,315-20,78%100
21.59.2132,32-20,76%200
21.59.2132,31-20,79%100
21.59.2132,32-20,76%100
21.59.2132,315-20,78%100
21.59.2132,31-20,79%200
21.59.2132,32-20,76%1.023
21.59.2132,31-20,79%153
21.59.1732,25-20,94%100
21.59.0732,29-20,84%200
21.59.0732,28-20,86%100
21.58.5832,27-20,89%100
21.58.5832,265-20,90%100
21.58.5032,26-20,91%453
21.58.3732,2932-20,83%100
21.58.3432,29-20,84%100
21.58.2232,265-20,90%100
21.58.2232,24-20,96%895
21.58.2132,36-20,67%100
OraValoreVar.%Volume
21.58.1832,25-20,94%332
21.58.1832,27-20,89%300
21.58.1332,2401-20,96%202
21.58.1132,30-20,81%200
21.58.0332,31-20,79%100
21.58.0332,32-20,76%100
21.58.0332,33-20,74%232
21.58.0232,32-20,76%600
21.58.0232,33-20,74%100
21.57.4732,30-20,81%100
21.57.1632,40-20,57%509
21.57.1632,41-20,54%245
21.57.1632,39-20,59%100
21.57.1432,42-20,52%329
21.57.1132,43-20,50%473
21.57.0632,44-20,47%428
21.57.0632,45-20,45%100
21.57.0632,46-20,42%245
21.57.0032,48-20,37%113
21.57.0032,50-20,32%176
21.56.5932,445-20,46%891
21.56.5932,4624-20,42%270
21.56.5832,4352-20,48%400
21.56.4432,44-20,47%174
21.56.4432,45-20,45%200
21.56.2732,50-20,32%318
21.56.2732,48-20,37%100
21.56.1332,58-20,13%100
21.55.5132,5654-20,16%500
21.55.5132,53-20,25%130
OraValoreVar.%Volume
21.55.4932,565-20,16%200
21.55.4532,57-20,15%100
21.55.2232,61-20,05%1.151
21.55.2132,62-20,03%129
21.55.0632,62-20,03%1.054
21.55.0632,60-20,08%398
21.55.0532,65-19,96%100
21.55.0432,66-19,93%100
21.55.0432,68-19,88%200
21.54.3532,70-19,83%830
21.54.3332,74-19,74%100
21.54.2032,80-19,59%500
21.54.1932,83-19,51%300
21.54.0232,90-19,34%496
21.53.5732,88-19,39%100
21.53.4832,92-19,29%1.349
21.53.4732,91-19,32%360
21.53.4732,90-19,34%130
21.53.3732,92-19,29%538
21.53.2432,95-19,22%100
21.53.2432,94-19,24%202
21.53.2432,93-19,27%100
21.53.1232,90-19,34%665
21.53.0332,88-19,39%160
21.52.5732,87-19,42%292
21.52.5632,86-19,44%100
21.52.5532,828-19,52%200
21.52.4632,88-19,39%213
21.52.3632,845-19,48%100
21.52.1032,88-19,39%100
OraValoreVar.%Volume
21.52.1032,85-19,47%200
21.52.1032,84-19,49%100
21.52.0732,875-19,40%185
21.52.0532,92-19,29%150
21.52.0232,95-19,22%100
21.52.0032,94-19,24%2.527
21.51.4533,0188-19,05%350
21.51.4233,02-19,05%100
21.51.3432,99-19,12%100
21.51.2532,895-19,36%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```