Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

19,36
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,36+0,10%200
21.59.5919,355+0,08%100
21.59.5919,36+0,10%100
21.59.5919,35+0,05%100
21.59.5919,355+0,08%400
21.59.5919,35+0,05%200
21.59.5919,38+0,21%556
21.59.5919,35+0,05%100
21.59.5919,38+0,21%100
21.59.5919,40+0,31%537
21.59.5919,39+0,26%900
21.59.5919,38+0,21%200
21.59.5919,36+0,10%250
21.59.5919,355+0,08%200
21.59.5919,35+0,05%300
21.59.5919,34INV.450
21.59.3619,30-0,21%200
21.59.3519,32-0,10%250
21.59.3319,305-0,18%200
21.59.3319,30-0,21%100
21.59.3319,305-0,18%100
21.59.3319,29-0,26%2.422
21.59.3319,30-0,21%200
21.59.3319,28-0,31%1.070
21.59.3319,29-0,26%750
21.59.3319,30-0,21%266
21.59.2719,31-0,16%3.029
21.59.0919,32-0,10%400
21.58.4119,305-0,18%200
21.57.5919,30-0,21%500
OraValoreVar.%Volume
21.57.4019,27-0,36%9.000
21.57.4019,28-0,31%3.850
21.57.3419,27-0,36%116
21.57.2519,26-0,41%200
21.57.0519,28-0,31%200
21.56.5819,24-0,52%252
21.56.3719,27-0,36%487
21.56.3619,29-0,26%100
21.56.3219,30-0,21%4.000
21.56.0719,32-0,10%1.000
21.55.5619,335-0,03%100
21.55.4419,355+0,08%200
21.55.3419,309-0,16%475
21.55.2819,31-0,16%100
21.55.1019,33-0,05%400
21.55.0019,36+0,10%888
21.54.1019,38+0,21%400
21.54.1019,39+0,26%1.083
21.54.1019,38+0,21%1.000
21.54.1019,39+0,26%354
21.54.0919,4099+0,36%800
21.54.0119,40+0,31%100
21.53.5619,41+0,36%100
21.53.3819,40+0,31%155
21.53.3219,3999+0,31%400
21.53.2319,40+0,31%1.523
21.53.1119,36+0,10%200
21.53.1019,3536+0,07%100
21.52.3019,39+0,26%200
21.52.2619,36+0,10%121
OraValoreVar.%Volume
21.51.3219,33-0,05%500
21.51.1919,3301-0,05%700
21.51.1919,335-0,03%3.624
21.51.1919,33-0,05%1.150
21.51.1419,35+0,05%411
21.50.5019,41+0,36%500
21.50.4819,40+0,31%206
21.50.3019,395+0,28%120
21.50.1519,42+0,41%100
21.50.0019,45+0,57%550
21.50.0019,43+0,47%100
21.49.4419,44+0,52%200
21.49.4219,4398+0,52%200
21.49.3819,44+0,52%220
21.49.3719,4399+0,52%1.000
21.49.1419,43+0,47%100
21.49.0919,4177+0,40%700
21.48.5419,42+0,41%460
21.48.5119,43+0,47%443
21.48.1819,40+0,31%100
21.48.0019,41+0,36%300
21.47.4219,3914+0,27%1.500
21.47.3419,402+0,32%1.000
21.46.2819,365+0,13%200
21.45.5319,4181+0,40%285
21.45.4519,41+0,36%351
21.45.4019,40+0,31%300
21.45.3619,39+0,26%200
21.45.3119,40+0,31%793
21.44.0619,36+0,10%100
OraValoreVar.%Volume
21.43.2919,335-0,03%100
21.43.2719,3462+0,03%100
21.43.2719,335-0,03%200
21.43.0919,32-0,10%450
21.43.0919,315-0,13%450
21.42.5019,30-0,21%500
21.42.1119,30-0,21%192
21.42.1119,2901-0,26%450
21.41.2419,36+0,10%258
21.41.0919,3799+0,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```