Milano 17:35
51.639 -0,74%
Nasdaq 20:44
29.131 -0,74%
Dow Jones 20:44
51.930 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

33,3
-18,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.45.0233,30-18,36%254
20.43.5333,325-18,30%220
20.43.5133,285-18,40%100
20.43.5133,40-18,12%100
20.43.5133,27-18,44%7.187
20.43.5133,32-18,31%200
20.43.5133,33-18,29%200
20.43.5133,375-18,18%100
20.41.2533,4527-17,99%100
20.41.1433,44-18,02%300
20.40.1133,495-17,88%149
20.39.5233,535-17,79%300
20.39.5133,55-17,75%100
20.39.4833,5799-17,68%620
20.39.3933,49-17,90%1.259
20.39.3333,465-17,96%100
20.38.4433,495-17,88%2.000
20.37.5733,6016-17,62%165
20.36.5333,50-17,87%740
20.36.1833,49-17,90%100
20.35.1733,61-17,60%248
20.35.1533,665-17,47%730
20.35.0933,7414-17,28%1.000
20.35.0933,68-17,43%110
20.35.0733,72-17,33%100
20.34.5233,76-17,23%100
20.34.2533,77-17,21%100
20.34.1333,8199-17,09%1.000
20.34.0333,705-17,37%100
20.34.0333,66-17,48%6.601
OraValoreVar.%Volume
20.33.5933,59-17,65%100
20.33.5433,5401-17,77%200
20.33.4333,59-17,65%100
20.33.3833,6201-17,58%173
20.33.3633,66-17,48%336
20.33.2933,70-17,38%430
20.33.1733,74-17,28%2.731
20.32.5033,7201-17,33%214
20.31.4033,792-17,16%180
20.31.2833,84-17,04%2.000
20.31.1833,85-17,01%100
20.31.1433,87-16,96%2.000
20.31.1233,83-17,06%200
20.31.0833,9061-16,88%161
20.31.0433,87-16,96%100
20.31.0333,9299-16,82%1.050
20.31.0233,90-16,89%100
20.30.5333,9001-16,89%2.000
20.30.3933,89-16,92%125
20.30.3433,9126-16,86%379
20.30.3233,9001-16,89%100
20.30.3133,945-16,78%100
20.30.2933,90-16,89%220
20.30.2333,89-16,92%1.220
20.30.1333,895-16,90%125
20.30.1333,9497-16,77%1.322
20.30.1333,92-16,84%150
20.30.0733,975-16,71%250
20.30.0534,05-16,52%141
20.30.0434,0101-16,62%1.300
OraValoreVar.%Volume
20.29.4733,988-16,68%100
20.29.4633,99-16,67%100
20.29.4634,00-16,65%100
20.29.4634,03-16,57%100
20.29.4633,99-16,67%500
20.29.4634,02-16,60%150
20.29.4634,03-16,57%100
20.29.4633,998-16,65%1.720
20.29.4634,03-16,57%100
20.29.4334,04-16,55%168
20.29.4234,0627-16,49%465
20.29.3034,075-16,46%300
20.29.2534,1399-16,30%375
20.29.2034,1297-16,33%280
20.29.0734,1707-16,23%1.000
20.28.4534,12-16,35%240
20.28.4234,105-16,39%5.854
20.28.4034,1218-16,35%541
20.28.2734,115-16,36%125
20.27.5934,1274-16,33%450
20.27.5634,13-16,33%139
20.27.5334,19-16,18%200
20.27.5334,18-16,20%200
20.27.5334,17-16,23%250
20.27.5334,165-16,24%200
20.27.3034,134-16,32%194
20.27.2434,15-16,28%100
20.27.1734,17-16,23%200
20.27.1734,175-16,22%200
20.27.0234,11-16,38%666
OraValoreVar.%Volume
20.26.5134,125-16,34%160
20.26.4534,0501-16,52%250
20.26.4234,02-16,60%274
20.26.4234,03-16,57%100
20.26.3834,09-16,43%226
20.26.3034,0176-16,60%225
20.26.2434,13-16,33%150
20.26.2334,15-16,28%2.000
20.26.2034,085-16,44%1.471
20.26.1834,0206-16,60%150

(*) I dati sono limitati agli ultimi 100 contratti.

```