Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

59,3
+67,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0059,30INV.3.478
21.59.5959,36+0,10%800
21.59.5959,37+0,12%100
21.59.5959,42+0,20%100
21.59.5959,40+0,17%400
21.59.5959,311+0,02%400
21.59.5959,375+0,13%100
21.59.5959,38+0,13%1.005
21.59.5959,375+0,13%100
21.59.5959,3275+0,05%200
21.59.5959,35+0,08%100
21.59.5959,33+0,05%400
21.59.5959,47+0,29%420
21.59.5959,41+0,19%841
21.59.5959,40+0,17%200
21.59.5959,35+0,08%350
21.59.5259,34+0,07%100
21.59.5259,33+0,05%200
21.59.5259,34+0,07%522
21.59.5159,33+0,05%360
21.59.5159,34+0,07%264
21.59.5159,35+0,08%120
21.59.5159,37+0,12%283
21.59.5159,39+0,15%100
21.59.4559,3638+0,11%168
21.59.4459,36+0,10%100
21.59.4359,32+0,03%300
21.59.4359,31+0,02%300
21.59.4359,32+0,03%100
21.59.4359,36+0,10%100
OraValoreVar.%Volume
21.59.4159,28-0,03%200
21.59.4159,27-0,05%320
21.59.3359,22-0,13%650
21.59.2859,26-0,07%100
21.59.2859,25-0,08%100
21.59.2859,24-0,10%204
21.59.2559,2401-0,10%200
21.59.2459,24-0,10%300
21.59.1859,22-0,13%300
21.59.1859,202-0,17%452
21.59.1759,22-0,13%750
21.59.1559,20-0,17%5.309
21.59.1559,21-0,15%215
21.59.1459,20-0,17%5.211
21.59.0959,255-0,08%245
21.59.0759,3021INV.200
21.59.0459,2034-0,16%370
21.59.0459,20-0,17%130
21.59.0259,34+0,07%1.100
21.59.0259,28-0,03%278
21.59.0159,33+0,05%1.650
21.59.0059,24-0,10%400
21.59.0059,225-0,13%100
21.58.5959,20-0,17%637
21.58.5759,225-0,13%100
21.58.5759,20-0,17%158
21.58.5759,19-0,19%251
21.58.5759,20-0,17%235
21.58.5759,19-0,19%400
21.58.5759,17-0,22%200
OraValoreVar.%Volume
21.58.5759,19-0,19%100
21.58.5759,17-0,22%100
21.58.5759,18-0,20%100
21.58.5759,19-0,19%100
21.58.5759,189-0,19%5.700
21.58.5759,18-0,20%400
21.58.5359,09-0,35%152
21.58.5359,125-0,30%109
21.58.5159,199-0,17%136
21.58.4759,145-0,26%170
21.58.4659,10-0,34%742
21.58.4659,11-0,32%200
21.58.4559,10-0,34%200
21.58.4259,2001-0,17%138
21.58.3659,244-0,09%200
21.58.3059,19-0,19%200
21.58.3059,22-0,13%100
21.58.2959,13-0,29%100
21.58.2959,115-0,31%254
21.58.2159,04-0,44%100
21.58.2059,028-0,46%185
21.58.1759,03-0,46%200
21.58.1659,00-0,51%286
21.58.1659,03-0,46%265
21.58.1559,01-0,49%200
21.58.1559,00-0,51%200
21.58.1559,02-0,47%100
21.58.1459,04-0,44%109
21.58.1459,05-0,42%200
21.58.0959,025-0,46%100
OraValoreVar.%Volume
21.58.0759,03-0,46%200
21.58.0759,04-0,44%150
21.58.0759,05-0,42%100
21.58.0759,055-0,41%200
21.58.0759,05-0,42%350
21.58.0759,00-0,51%6.700
21.58.0758,95-0,59%1.051
21.58.0659,00-0,51%165
21.58.0558,925-0,63%200
21.58.0458,95-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```