Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

28,48
-5,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,48-5,94%1.180
20.59.3528,50-5,88%318
20.59.2828,54-5,75%880
20.59.2028,5497-5,71%104
20.59.1828,54-5,75%200
20.59.1828,53-5,78%690
20.59.1728,466-5,99%1.600
20.59.1528,51-5,85%100
20.59.1528,54-5,75%6.964
20.59.1528,50-5,88%200
20.59.1528,52-5,81%973
20.59.1528,50-5,88%224
20.59.1528,51-5,85%300
20.59.1528,54-5,75%100
20.59.1528,53-5,78%100
20.59.1528,51-5,85%480
20.59.1528,48-5,94%200
20.59.1528,51-5,85%120
20.59.1528,48-5,94%1.615
20.59.1528,479-5,95%11.800
20.59.1028,4725-5,97%200
20.59.0528,47-5,98%146
20.59.0328,465-5,99%100
20.59.0328,45-6,04%3.716
20.59.0228,465-5,99%400
20.59.0028,47-5,98%150
20.58.4228,475-5,96%175
20.58.3028,495-5,89%400
20.58.3028,50-5,88%624
20.58.2828,50-5,88%1.206
OraValoreVar.%Volume
20.58.2128,51-5,85%200
20.58.1728,50-5,88%1.140
20.58.1028,55-5,71%1.600
20.58.0328,54-5,75%2.000
20.57.5828,47-5,98%225
20.57.5828,48-5,94%225
20.57.5528,465-5,99%122
20.57.5028,47-5,98%310
20.57.4828,51-5,85%1.847
20.57.4828,50-5,88%162
20.57.4328,545-5,73%200
20.57.4328,5425-5,74%100
20.57.4328,545-5,73%100
20.57.4328,5425-5,74%100
20.57.4028,5789-5,62%700
20.57.3828,5425-5,74%200
20.57.3828,5375-5,75%200
20.57.3828,545-5,73%100
20.57.3828,5375-5,75%100
20.57.3828,5425-5,74%100
20.57.3728,5101-5,85%100
20.57.3728,5425-5,74%100
20.57.3628,58-5,61%813
20.57.3628,56-5,68%110
20.57.3428,615-5,50%454
20.57.3328,5799-5,61%337
20.57.3328,57-5,65%337
20.57.3028,58-5,61%108
20.57.2528,5101-5,85%216
20.57.2028,57-5,65%125
OraValoreVar.%Volume
20.57.0728,6099-5,52%700
20.57.0728,60-5,55%800
20.56.5728,56-5,68%300
20.56.5128,54-5,75%100
20.56.5028,535-5,76%300
20.56.4828,63-5,45%100
20.56.4828,6301-5,45%100
20.56.4828,63-5,45%200
20.56.4828,6301-5,45%200
20.56.4828,63-5,45%200
20.56.4828,6301-5,45%200
20.56.4828,63-5,45%200
20.56.4828,6301-5,45%200
20.56.4728,63-5,45%300
20.56.4728,6301-5,45%300
20.56.4728,63-5,45%212
20.56.4728,6301-5,45%300
20.56.4728,63-5,45%300
20.56.4728,6301-5,45%300
20.56.4728,63-5,45%300
20.56.4728,6301-5,45%300
20.56.4728,63-5,45%300
20.56.4728,6301-5,45%300
20.56.3428,635-5,43%1.200
20.56.3428,6301-5,45%100
20.56.3228,6325-5,44%100
20.56.3228,635-5,43%200
20.56.3228,6301-5,45%100
20.56.3228,635-5,43%700
20.56.0828,635-5,43%200
OraValoreVar.%Volume
20.56.0528,645-5,40%700
20.56.0428,64-5,42%100
20.56.0428,645-5,40%200
20.56.0428,6375-5,42%100
20.56.0428,645-5,40%300
20.55.3528,635-5,43%100
20.55.3528,63-5,45%100
20.55.3028,645-5,40%800
20.55.3028,6301-5,45%100
20.55.2928,645-5,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```