Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

37,85
+17,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,85+17,62%1.044
21.59.5238,00+18,09%800
21.59.5138,09+18,37%199
21.59.4038,05+18,24%500
21.59.4038,06+18,27%200
21.59.3938,14+18,52%450
21.59.3038,09+18,37%100
21.59.3038,07+18,30%191
21.59.1138,16+18,58%2.200
21.58.5938,12+18,46%163
21.58.5338,105+18,41%200
21.58.4138,08+18,33%500
21.58.3638,17+18,61%200
21.58.3538,09+18,37%696
21.57.5438,04+18,21%100
21.57.5038,0022+18,09%500
21.57.3938,02+18,15%100
21.57.3538,0182+18,14%2.940
21.57.3537,95+17,93%100
21.57.3437,95+17,93%300
21.57.3237,94+17,90%678
21.57.0437,9905+18,06%200
21.57.0438,00+18,09%200
21.57.0437,9905+18,06%400
21.57.0438,00+18,09%400
21.56.5438,02+18,15%100
21.56.5438,0932+18,38%180
21.56.3938,05+18,24%100
21.56.3338,06+18,27%585
21.56.0038,19+18,68%341
OraValoreVar.%Volume
21.55.5238,1399+18,52%300
21.55.2338,00+18,09%1.000
21.55.1838,1235+18,47%152
21.55.1438,10+18,40%250
21.55.1438,09+18,37%300
21.55.0638,08+18,33%100
21.55.0538,04+18,21%400
21.54.5138,14+18,52%300
21.54.3738,19+18,68%100
21.54.3738,1999+18,71%544
21.54.3338,17+18,61%384
21.54.3238,20+18,71%7.604
21.54.3238,19+18,68%100
21.54.2638,13+18,49%100
21.54.2538,12+18,46%701
21.54.2538,11+18,43%200
21.54.2538,10+18,40%416
21.54.1138,0573+18,26%540
21.54.1038,08+18,33%181
21.54.1038,11+18,43%660
21.54.1038,10+18,40%100
21.53.3738,12+18,46%100
21.53.3437,99+18,05%1.000
21.53.3038,07+18,30%500
21.53.2837,9957+18,07%150
21.53.2438,005+18,10%100
21.53.1938,00+18,09%1.000
21.53.1337,925+17,85%100
21.53.1037,94+17,90%100
21.53.1037,95+17,93%1.000
OraValoreVar.%Volume
21.52.5737,93+17,87%125
21.52.4937,9399+17,90%100
21.52.4137,92+17,84%400
21.52.2537,97+17,99%150
21.52.1037,90+17,78%100
21.52.0937,94+17,90%700
21.52.0437,89+17,74%100
21.52.0137,94+17,90%100
21.51.5137,955+17,95%100
21.51.4837,98+18,02%700
21.51.4838,00+18,09%300
21.51.4738,05+18,24%150
21.51.4738,00+18,09%1.763
21.51.4237,98+18,02%300
21.51.4037,9799+18,02%136
21.51.3837,9595+17,96%161
21.51.3837,98+18,02%449
21.51.2837,90+17,78%100
21.51.2837,92+17,84%280
21.51.0637,9899+18,05%100
21.51.0137,88+17,71%100
21.51.0037,87+17,68%381
21.50.4737,855+17,64%131
21.50.4037,86+17,65%450
21.50.3537,8739+17,69%200
21.50.3437,81+17,50%181
21.50.1337,80+17,46%100
21.50.1337,77+17,37%300
21.50.0037,65+17,00%718
21.49.3937,62+16,90%331
OraValoreVar.%Volume
21.49.2537,61+16,87%150
21.49.0237,62+16,90%100
21.49.0137,52+16,59%100
21.49.0137,49+16,50%126
21.49.0137,53+16,63%100
21.48.4037,515+16,58%100
21.48.3237,55+16,69%331
21.48.2037,5988+16,84%150
21.48.0737,615+16,89%1.400
21.48.0537,61+16,87%250

(*) I dati sono limitati agli ultimi 100 contratti.

```