Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

28,48
-5,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,48INV.1.180
20.59.3528,50+0,07%318
20.59.2828,54+0,21%880
20.59.2028,5497+0,24%104
20.59.1828,54+0,21%200
20.59.1828,53+0,18%690
20.59.1728,466-0,05%1.600
20.59.1528,51+0,11%100
20.59.1528,54+0,21%6.964
20.59.1528,50+0,07%200
20.59.1528,52+0,14%973
20.59.1528,50+0,07%224
20.59.1528,51+0,11%300
20.59.1528,54+0,21%100
20.59.1528,53+0,18%100
20.59.1528,51+0,11%480
20.59.1528,48INV.200
20.59.1528,51+0,11%120
20.59.1528,48INV.1.615
20.59.1528,479INV.11.800
20.59.1028,4725-0,03%200
20.59.0528,47-0,04%146
20.59.0328,465-0,05%100
20.59.0328,45-0,11%3.716
20.59.0228,465-0,05%400
20.59.0028,47-0,04%150
20.58.4228,475-0,02%175
20.58.3028,495+0,05%400
20.58.3028,50+0,07%624
20.58.2828,50+0,07%1.206
OraValoreVar.%Volume
20.58.2128,51+0,11%200
20.58.1728,50+0,07%1.140
20.58.1028,55+0,25%1.600
20.58.0328,54+0,21%2.000
20.57.5828,47-0,04%225
20.57.5828,48INV.225
20.57.5528,465-0,05%122
20.57.5028,47-0,04%310
20.57.4828,51+0,11%1.847
20.57.4828,50+0,07%162
20.57.4328,545+0,23%200
20.57.4328,5425+0,22%100
20.57.4328,545+0,23%100
20.57.4328,5425+0,22%100
20.57.4028,5789+0,35%700
20.57.3828,5425+0,22%200
20.57.3828,5375+0,20%200
20.57.3828,545+0,23%100
20.57.3828,5375+0,20%100
20.57.3828,5425+0,22%100
20.57.3728,5101+0,11%100
20.57.3728,5425+0,22%100
20.57.3628,58+0,35%813
20.57.3628,56+0,28%110
20.57.3428,615+0,47%454
20.57.3328,5799+0,35%337
20.57.3328,57+0,32%337
20.57.3028,58+0,35%108
20.57.2528,5101+0,11%216
20.57.2028,57+0,32%125
OraValoreVar.%Volume
20.57.0728,6099+0,46%700
20.57.0728,60+0,42%800
20.56.5728,56+0,28%300
20.56.5128,54+0,21%100
20.56.5028,535+0,19%300
20.56.4828,63+0,53%100
20.56.4828,6301+0,53%100
20.56.4828,63+0,53%200
20.56.4828,6301+0,53%200
20.56.4828,63+0,53%200
20.56.4828,6301+0,53%200
20.56.4828,63+0,53%200
20.56.4828,6301+0,53%200
20.56.4728,63+0,53%300
20.56.4728,6301+0,53%300
20.56.4728,63+0,53%212
20.56.4728,6301+0,53%300
20.56.4728,63+0,53%300
20.56.4728,6301+0,53%300
20.56.4728,63+0,53%300
20.56.4728,6301+0,53%300
20.56.4728,63+0,53%300
20.56.4728,6301+0,53%300
20.56.3428,635+0,54%1.200
20.56.3428,6301+0,53%100
20.56.3228,6325+0,54%100
20.56.3228,635+0,54%200
20.56.3228,6301+0,53%100
20.56.3228,635+0,54%700
20.56.0828,635+0,54%200
OraValoreVar.%Volume
20.56.0528,645+0,58%700
20.56.0428,64+0,56%100
20.56.0428,645+0,58%200
20.56.0428,6375+0,55%100
20.56.0428,645+0,58%300
20.55.3528,635+0,54%100
20.55.3528,63+0,53%100
20.55.3028,645+0,58%800
20.55.3028,6301+0,53%100
20.55.2928,645+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```