Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

37,85
+17,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,85INV.1.044
21.59.5238,00+0,40%800
21.59.5138,09+0,63%199
21.59.4038,05+0,53%500
21.59.4038,06+0,55%200
21.59.3938,14+0,77%450
21.59.3038,09+0,63%100
21.59.3038,07+0,58%191
21.59.1138,16+0,82%2.200
21.58.5938,12+0,71%163
21.58.5338,105+0,67%200
21.58.4138,08+0,61%500
21.58.3638,17+0,85%200
21.58.3538,09+0,63%696
21.57.5438,04+0,50%100
21.57.5038,0022+0,40%500
21.57.3938,02+0,45%100
21.57.3538,0182+0,44%2.940
21.57.3537,95+0,26%100
21.57.3437,95+0,26%300
21.57.3237,94+0,24%678
21.57.0437,9905+0,37%200
21.57.0438,00+0,40%200
21.57.0437,9905+0,37%400
21.57.0438,00+0,40%400
21.56.5438,02+0,45%100
21.56.5438,0932+0,64%180
21.56.3938,05+0,53%100
21.56.3338,06+0,55%585
21.56.0038,19+0,90%341
OraValoreVar.%Volume
21.55.5238,1399+0,77%300
21.55.2338,00+0,40%1.000
21.55.1838,1235+0,72%152
21.55.1438,10+0,66%250
21.55.1438,09+0,63%300
21.55.0638,08+0,61%100
21.55.0538,04+0,50%400
21.54.5138,14+0,77%300
21.54.3738,19+0,90%100
21.54.3738,1999+0,92%544
21.54.3338,17+0,85%384
21.54.3238,20+0,92%7.604
21.54.3238,19+0,90%100
21.54.2638,13+0,74%100
21.54.2538,12+0,71%701
21.54.2538,11+0,69%200
21.54.2538,10+0,66%416
21.54.1138,0573+0,55%540
21.54.1038,08+0,61%181
21.54.1038,11+0,69%660
21.54.1038,10+0,66%100
21.53.3738,12+0,71%100
21.53.3437,99+0,37%1.000
21.53.3038,07+0,58%500
21.53.2837,9957+0,38%150
21.53.2438,005+0,41%100
21.53.1938,00+0,40%1.000
21.53.1337,925+0,20%100
21.53.1037,94+0,24%100
21.53.1037,95+0,26%1.000
OraValoreVar.%Volume
21.52.5737,93+0,21%125
21.52.4937,9399+0,24%100
21.52.4137,92+0,18%400
21.52.2537,97+0,32%150
21.52.1037,90+0,13%100
21.52.0937,94+0,24%700
21.52.0437,89+0,11%100
21.52.0137,94+0,24%100
21.51.5137,955+0,28%100
21.51.4837,98+0,34%700
21.51.4838,00+0,40%300
21.51.4738,05+0,53%150
21.51.4738,00+0,40%1.763
21.51.4237,98+0,34%300
21.51.4037,9799+0,34%136
21.51.3837,9595+0,29%161
21.51.3837,98+0,34%449
21.51.2837,90+0,13%100
21.51.2837,92+0,18%280
21.51.0637,9899+0,37%100
21.51.0137,88+0,08%100
21.51.0037,87+0,05%381
21.50.4737,855+0,01%131
21.50.4037,86+0,03%450
21.50.3537,8739+0,06%200
21.50.3437,81-0,11%181
21.50.1337,80-0,13%100
21.50.1337,77-0,21%300
21.50.0037,65-0,53%718
21.49.3937,62-0,61%331
OraValoreVar.%Volume
21.49.2537,61-0,63%150
21.49.0237,62-0,61%100
21.49.0137,52-0,87%100
21.49.0137,49-0,95%126
21.49.0137,53-0,85%100
21.48.4037,515-0,89%100
21.48.3237,55-0,79%331
21.48.2037,5988-0,66%150
21.48.0737,615-0,62%1.400
21.48.0537,61-0,63%250

(*) I dati sono limitati agli ultimi 100 contratti.

```