Milano 17:35
53.664 -0,10%
Nasdaq 18:47
29.645 -0,26%
Dow Jones 18:47
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

25
-4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.48.0425,00-4,25%708
18.47.3625,06-4,02%1.000
18.46.1925,00-4,25%100
18.45.3924,97-4,37%100
18.45.1924,95-4,44%150
18.44.5925,01-4,21%280
18.44.4024,98-4,33%295
18.44.4024,99-4,29%362
18.44.1224,99-4,29%150
18.44.0224,965-4,39%100
18.44.0224,92-4,56%100
18.43.5924,93-4,52%100
18.43.5924,97-4,37%400
18.43.5125,00-4,25%802
18.43.4625,03-4,14%100
18.42.4225,07-3,98%200
18.42.2325,115-3,81%100
18.42.1525,09-3,91%200
18.42.0925,06-4,02%1.800
18.41.3525,09-3,91%100
18.41.2725,08-3,94%1.500
18.41.0225,1413-3,71%600
18.41.0225,146-3,69%1.995
18.41.0225,18-3,56%100
18.40.5625,25-3,29%559
18.40.2025,20-3,49%500
18.40.1925,18-3,56%100
18.40.1925,19-3,52%1.699
18.40.1925,18-3,56%940
18.40.1425,15-3,68%902
OraValoreVar.%Volume
18.40.0725,24-3,33%2.337
18.39.5625,19-3,52%100
18.39.5325,17-3,60%500
18.39.2725,15-3,68%599
18.39.2725,16-3,64%100
18.39.1725,1597-3,64%338
18.39.1725,18-3,56%100
18.39.1325,19-3,52%349
18.39.0925,21-3,45%100
18.39.0125,205-3,47%100
18.38.5725,20-3,49%100
18.38.5325,2096-3,45%121
18.38.4925,17-3,60%115
18.38.1725,19-3,52%150
18.38.0925,20-3,49%170
18.37.5625,19-3,52%100
18.37.5425,18-3,56%300
18.37.5425,184-3,55%144
18.37.5025,18-3,56%500
18.37.5025,2143-3,43%107
18.37.3925,218-3,42%1.150
18.37.3825,20-3,49%600
18.37.3725,19-3,52%599
18.37.0225,14-3,72%100
18.37.0025,0701-3,98%280
18.36.5025,04-4,10%195
18.36.4525,02-4,17%600
18.36.4525,0545-4,04%1.000
18.36.4525,06-4,02%800
18.36.4525,0545-4,04%100
OraValoreVar.%Volume
18.36.4525,06-4,02%300
18.36.4525,0545-4,04%300
18.36.4525,06-4,02%121
18.36.4525,05-4,06%453
18.36.4325,07-3,98%999
18.36.2525,0569-4,03%300
18.36.2025,03-4,14%100
18.36.0025,00-4,25%100
18.35.5524,96-4,40%500
18.35.5124,935-4,50%119
18.35.3724,90-4,63%100
18.35.1124,9088-4,60%202
18.34.4424,928-4,53%1.600
18.34.4324,93-4,52%2.722
18.33.5424,87-4,75%207
18.33.5124,85-4,83%100
18.33.5024,8594-4,79%100
18.33.3124,8699-4,75%161
18.32.3924,8201-4,94%100
18.32.2824,895-4,65%300
18.32.2324,9576-4,41%200
18.32.2324,94-4,48%415
18.32.1324,92-4,56%100
18.32.1324,93-4,52%100
18.32.0124,6717-5,51%100
18.32.0124,83-4,90%100
18.32.0024,69-5,44%180
18.32.0024,71-5,36%100
18.32.0024,78-5,09%100
18.32.0024,85-4,83%100
OraValoreVar.%Volume
18.32.0024,67-5,52%2.401
18.31.5924,81-4,98%100
18.31.5924,795-5,04%200
18.31.5924,80-5,02%200
18.31.5924,815-4,96%100
18.31.5924,80-5,02%100
18.31.5924,83-4,90%100
18.31.5924,86-4,79%200
18.31.5924,85-4,83%500
18.31.5924,835-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```