Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

24,44
-6,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0024,44-6,40%1.482
21.59.5924,30-6,93%650
21.59.5924,33-6,82%100
21.59.5924,31-6,89%300
21.59.5824,3642-6,69%1.000
21.59.5824,38-6,63%100
21.59.5624,34-6,78%1.205
21.59.5324,365-6,68%500
21.59.5324,36-6,70%100
21.59.5324,365-6,68%300
21.59.5124,41-6,51%200
21.59.4924,40-6,55%100
21.59.4924,42-6,47%200
21.59.4924,40-6,55%100
21.59.4824,3584-6,71%385
21.59.4624,35-6,74%250
21.59.4124,35-6,74%100
21.59.4124,37-6,66%200
21.59.4124,355-6,72%100
21.59.4124,355-6,72%100
21.59.4024,37-6,66%501
21.59.4024,36-6,70%101
21.59.4024,35-6,74%1.700
21.59.3424,37-6,66%935
21.59.3124,34-6,78%1.000
21.59.3124,349-6,74%500
21.59.2824,34-6,78%143
21.59.2624,33-6,82%2.400
21.59.2424,3101-6,89%100
21.59.2424,32-6,86%547
OraValoreVar.%Volume
21.59.1824,3505-6,74%600
21.59.1724,37-6,66%1.000
21.59.1724,3999-6,55%800
21.59.1324,4081-6,52%197
21.59.1324,40-6,55%111
21.59.1024,38-6,63%213
21.59.0824,45-6,36%200
21.59.0724,4499-6,36%500
21.59.0624,4342-6,42%275
21.59.0624,425-6,45%200
21.59.0124,45-6,36%230
21.59.0024,43-6,43%100
21.58.5924,3901-6,59%150
21.58.5724,3801-6,63%425
21.58.5624,39-6,59%300
21.58.5424,3951-6,57%350
21.58.5324,40-6,55%400
21.58.5324,3993-6,55%300
21.58.5324,3975-6,56%100
21.58.5324,40-6,55%636
21.58.5224,45-6,36%500
21.58.4524,41-6,51%100
21.58.4524,40-6,55%2.920
21.58.4524,4299-6,43%652
21.58.3824,4143-6,49%425
21.58.3624,4099-6,51%1.000
21.58.3624,40-6,55%210
21.58.3524,425-6,45%220
21.58.3224,45-6,36%200
21.58.3124,4519-6,35%1.384
OraValoreVar.%Volume
21.58.3024,42-6,47%100
21.58.3024,45-6,36%212
21.58.2724,465-6,30%400
21.58.2624,4795-6,24%322
21.58.2324,4999-6,17%125
21.58.2224,4601-6,32%500
21.58.2124,49-6,20%133
21.58.1824,47-6,28%240
21.58.1624,49-6,20%495
21.58.1524,50-6,17%200
21.58.1424,54-6,01%2.321
21.58.1424,53-6,05%301
21.58.1424,51-6,13%100
21.58.1024,50-6,17%100
21.58.0524,55-5,97%100
21.57.5824,52-6,09%430
21.57.5724,53-6,05%100
21.57.5624,5562-5,95%200
21.57.5624,54-6,01%600
21.57.5024,52-6,09%200
21.57.4124,479-6,25%151
21.57.3624,46-6,32%408
21.57.3124,40-6,55%100
21.57.2624,4199-6,47%206
21.57.2524,40-6,55%1.500
21.57.1924,3965-6,56%924
21.57.1924,41-6,51%134
21.57.1924,3931-6,58%339
21.57.0924,44-6,40%100
21.57.0424,415-6,49%200
OraValoreVar.%Volume
21.57.0324,425-6,45%608
21.56.5924,38-6,63%850
21.56.4124,24-7,16%100
21.56.3824,20-7,32%2.950
21.56.3724,22-7,24%1.137
21.56.3724,235-7,18%250
21.56.3624,24-7,16%722
21.56.2824,275-7,03%100
21.56.2524,2501-7,12%200
21.56.2324,3084-6,90%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```