Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Defiance Daily Target 2X Long Rklb Etf

Mercato: NASDAQ - National

75,7
+20,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5475,86+20,68%200
21.59.5475,88+20,71%100
21.59.2975,71+20,44%100
21.58.1175,65+20,35%200
21.58.1075,73+20,47%500
21.58.0575,652+20,35%1.450
21.57.4775,84+20,65%322
21.57.2975,91+20,76%100
21.57.2975,94+20,81%100
21.57.1076,045+20,98%100
21.57.0976,03+20,95%100
21.57.0976,00+20,90%426
21.57.0576,19+21,21%200
21.57.0576,24+21,29%100
21.57.0576,22+21,25%100
21.57.0576,157+21,15%100
21.56.4176,0514+20,99%670
21.55.5576,00+20,90%200
21.55.5576,01+20,92%200
21.55.5576,105+21,07%100
21.55.5575,98+20,87%100
21.54.5976,3344+21,44%100
21.54.5076,33+21,43%100
21.54.4876,2381+21,28%200
21.54.4076,44+21,60%100
21.54.1776,29+21,36%200
21.54.1776,28+21,35%100
21.54.1776,26+21,32%100
21.54.1476,24+21,29%188
21.54.1376,28+21,35%704
OraValoreVar.%Volume
21.53.5376,14+21,13%200
21.53.5276,29+21,36%100
21.53.5276,27+21,33%100
21.53.5276,26+21,32%100
21.53.5276,14+21,13%100
21.53.4776,41+21,56%700
21.51.0375,237+19,69%248
21.51.0275,3415+19,86%100
21.50.3975,50+20,11%125
21.49.1375,15+19,55%225
21.48.4674,95+19,23%100
21.46.1374,87+19,11%2.200
21.44.2675,00+19,31%285
21.42.5075,0723+19,43%200
21.41.0575,59+20,25%100
21.41.0575,60+20,27%144
21.40.0875,71+20,44%200
21.38.2975,555+20,20%100
21.38.1575,56+20,20%135
21.37.5775,4663+20,05%104
21.37.4675,40+19,95%700
21.37.1975,2515+19,71%115
21.34.1675,74+20,49%200
21.34.1675,795+20,58%100
21.34.1675,795+20,58%400
21.33.4375,56+20,20%131
21.32.5675,75+20,51%100
21.32.1975,881+20,71%1.000
21.31.0375,89+20,73%100
21.31.0375,8825+20,72%200
OraValoreVar.%Volume
21.30.5375,95+20,82%200
21.30.4475,9341+20,80%190
21.30.4475,89+20,73%100
21.29.0875,90+20,74%143
21.28.0175,99+20,89%195
21.27.0376,00+20,90%102
21.20.0975,20+19,63%100
21.20.0975,1901+19,62%200
21.20.0975,20+19,63%200
21.20.0975,1901+19,62%228
21.20.0975,20+19,63%228
21.20.0975,1901+19,62%100
21.20.0975,20+19,63%100
21.20.0975,19+19,62%300
21.20.0975,1901+19,62%100
21.20.0975,21+19,65%100
21.20.0975,19+19,62%300
21.20.0975,195+19,62%100
21.20.0975,19+19,62%350
21.20.0975,1901+19,62%100
21.19.3075,00+19,31%100
21.19.3075,04+19,38%100
21.18.1775,05+19,39%100
21.17.0675,285+19,77%300
21.17.0675,225+19,67%300
21.17.0075,245+19,70%561
21.16.2775,335+19,85%100
21.16.1875,22+19,66%100
21.15.0675,59+20,25%195
21.14.0275,45+20,03%123
OraValoreVar.%Volume
21.12.4475,59+20,25%735
21.12.4075,4529+20,03%200
21.11.3275,59+20,25%2.102
21.11.0375,42+19,98%200
21.11.0375,37+19,90%100
21.11.0175,60+20,27%200
21.10.5775,59+20,25%1.000
21.08.2574,808+19,01%400
21.08.2574,81+19,01%100
21.08.2574,82+19,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```