Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

5,08
-6,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.495,08INV.110
21.59.465,07-0,20%1.532
21.59.405,065-0,30%180
21.59.405,0692-0,21%250
21.59.385,066-0,28%150
21.59.275,0694-0,21%200
21.59.245,06-0,39%1.000
21.59.095,07-0,20%200
21.59.025,06-0,39%300
21.58.525,0499-0,59%3.000
21.58.525,0465-0,66%1.000
21.58.485,05-0,59%5.181
21.58.125,06-0,39%225
21.58.075,0599-0,40%5.815
21.58.055,06-0,39%925
21.57.455,05-0,59%4.155
21.57.425,0582-0,43%100
21.57.215,0564-0,46%106
21.57.215,06-0,39%100
21.57.115,06-0,39%1.539
21.57.095,055-0,49%377
21.57.025,06-0,39%196
21.57.015,07-0,20%2.000
21.57.005,0734-0,13%1.900
21.57.005,07-0,20%800
21.57.005,075-0,10%600
21.56.595,08INV.1.940
21.56.485,0944+0,28%100
21.56.485,09+0,20%1.750
21.56.415,0921+0,24%700
OraValoreVar.%Volume
21.56.375,10+0,39%350
21.56.355,0919+0,23%173
21.56.305,095+0,30%2.421
21.56.115,10+0,39%400
21.56.055,115+0,69%700
21.56.015,1171+0,73%1.000
21.55.585,115+0,69%2.200
21.55.505,10+0,39%425
21.55.225,095+0,30%200
21.55.205,09+0,20%1.643
21.55.175,10+0,39%9.947
21.55.165,105+0,49%1.290
21.55.115,11+0,59%1.200
21.55.005,13+0,98%2.500
21.54.535,135+1,08%788
21.54.525,13+0,98%754
21.54.455,135+1,08%200
21.54.415,14+1,18%500
21.54.335,142+1,22%900
21.54.325,14+1,18%1.250
21.54.255,13+0,98%961
21.54.245,1301+0,99%500
21.54.245,13+0,98%1.367
21.54.035,125+0,89%500
21.53.515,12+0,79%1.767
21.53.485,115+0,69%500
21.53.455,12+0,79%3.864
21.53.415,115+0,69%200
21.53.405,11+0,59%1.271
21.53.295,12+0,79%978
OraValoreVar.%Volume
21.53.265,115+0,69%3.957
21.53.165,11+0,59%1.400
21.53.135,1099+0,59%1.000
21.53.125,11+0,59%3.000
21.53.085,1096+0,58%100
21.53.085,1001+0,40%3.981
21.53.075,10+0,39%500
21.53.075,11+0,59%1.400
21.53.035,115+0,69%100
21.52.485,1197+0,78%338
21.52.475,115+0,69%100
21.52.425,12+0,79%947
21.52.405,13+0,98%6.144
21.52.255,135+1,08%2.325
21.52.135,13+0,98%100
21.52.125,14+1,18%1.000
21.52.125,145+1,28%100
21.52.125,15+1,38%7.437
21.52.125,145+1,28%650
21.52.125,14+1,18%1.678
21.52.035,1399+1,18%300
21.52.005,135+1,08%236
21.51.565,14+1,18%200
21.51.525,1301+0,99%500
21.51.475,135+1,08%1.400
21.51.385,14+1,18%2.758
21.51.285,135+1,08%100
21.51.205,1316+1,02%1.912
21.51.165,13+0,98%800
21.51.165,135+1,08%100
OraValoreVar.%Volume
21.51.155,15+1,38%3.677
21.51.085,16+1,57%4.610
21.50.525,165+1,67%100
21.50.505,17+1,77%1.019
21.50.455,1701+1,77%800
21.50.255,18+1,97%1.000
21.50.215,19+2,17%100
21.50.145,18+1,97%8.688
21.50.075,19+2,17%715
21.50.045,195+2,26%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```