Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

2,96
+11,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,96+11,28%3.806
21.59.562,97+11,65%340
21.59.472,965+11,47%10.690
21.59.462,96+11,28%6.600
21.59.382,97+11,65%820
21.58.532,98+12,03%14.056
21.58.502,9801+12,03%200
21.58.322,985+12,22%140
21.58.312,99+12,41%369
21.58.312,9876+12,32%369
21.58.302,98+12,03%11.177
21.58.302,9785+11,97%140
21.58.292,98+12,03%502
21.58.262,975+11,84%100
21.57.402,98+12,03%650
21.57.052,975+11,84%1.200
21.57.052,97+11,65%11.536
21.56.592,9637+11,42%715
21.56.532,96+11,28%100
21.56.462,97+11,65%3.289
21.56.352,965+11,47%1.601
21.56.332,97+11,65%11.304
21.56.152,975+11,84%1.000
21.55.222,9735+11,79%200
21.55.202,98+12,03%1.371
21.55.002,97+11,65%9.400
21.53.472,98+12,03%200
21.53.302,985+12,22%2.700
21.53.252,98+12,03%4.442
21.53.132,9786+11,98%2.700
OraValoreVar.%Volume
21.53.042,98+12,03%3.676
21.52.482,985+12,22%100
21.52.152,98+12,03%100
21.52.042,99+12,41%7.456
21.51.492,9931+12,52%2.400
21.51.492,99+12,41%4.423
21.51.442,9899+12,40%2.400
21.51.332,99+12,41%1.000
21.51.282,985+12,22%3.000
21.51.262,99+12,41%6.943
21.51.162,9901+12,41%5.000
21.51.142,995+12,59%1.300
21.51.142,99+12,41%1.150
21.51.122,985+12,22%800
21.51.122,99+12,41%800
21.51.122,9884+12,35%1.400
21.51.032,9888+12,36%2.800
21.50.422,98+12,03%100
21.50.322,9831+12,15%2.700
21.50.322,98+12,03%12.925
21.50.202,9799+12,03%2.700
21.50.092,975+11,84%16.000
21.50.092,97+11,65%8.000
21.50.022,975+11,84%2.200
21.50.002,9697+11,64%2.200
21.50.002,965+11,47%3.012
21.49.492,97+11,65%766
21.49.352,9701+11,66%136
21.49.182,98+12,03%100
21.49.092,97+11,65%100
OraValoreVar.%Volume
21.49.082,975+11,84%1.300
21.48.582,9799+12,03%500
21.48.482,975+11,84%2.700
21.48.412,97+11,65%71.099
21.47.532,9701+11,66%280
21.47.442,975+11,84%2.607
21.47.382,9795+12,01%15.900
21.47.362,97+11,65%100
21.47.312,9702+11,66%500
21.47.292,9766+11,90%3.000
21.47.272,975+11,84%2.175
21.47.242,97+11,65%69.643
21.47.222,9681+11,58%136
21.47.182,9686+11,60%2.700
21.47.162,9672+11,55%350
21.47.132,97+11,65%10.107
21.47.032,975+11,84%1.429
21.47.012,98+12,03%8.100
21.46.522,9801+12,03%100
21.46.522,98+12,03%100
21.46.242,985+12,22%2.700
21.46.182,9801+12,03%6.400
21.46.032,98+12,03%200
21.45.092,9899+12,40%8.700
21.44.302,98+12,03%100
21.44.132,98+12,03%1.000
21.44.132,9801+12,03%9.600
21.44.052,9851+12,22%9.999
21.43.582,9801+12,03%2.500
21.43.512,985+12,22%1.406
OraValoreVar.%Volume
21.43.512,98+12,03%17.036
21.43.392,9785+11,97%2.500
21.43.342,98+12,03%32.423
21.43.342,975+11,84%2.500
21.43.092,985+12,22%3.000
21.42.582,98+12,03%400
21.42.512,9868+12,29%4.000
21.42.342,9835+12,16%150
21.42.092,98+12,03%65.450
21.41.562,9786+11,98%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```