Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

3,1
-25,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,10-25,48%77.304
21.59.543,1206-24,99%1.000
21.59.533,125-24,88%100
21.59.403,12-25,00%519
21.59.353,1265-24,84%479
21.59.223,1217-24,96%1.500
21.59.213,12-25,00%1.635
21.59.213,125-24,88%18.200
21.59.203,13-24,76%1.300
21.59.143,1201-25,00%2.000
21.59.143,12-25,00%100
21.59.113,12-25,00%285
21.59.063,1215-24,96%1.400
21.59.023,12-25,00%22.241
21.58.533,13-24,76%18.858
21.58.463,1305-24,75%100
21.58.443,135-24,64%4.018
21.58.423,1323-24,70%450
21.58.353,14-24,52%20.000
21.58.333,13-24,76%500
21.58.303,1301-24,76%499
21.58.293,13-24,76%500
21.58.203,1345-24,65%500
21.58.153,13-24,76%7.324
21.58.133,1293-24,78%702
21.58.133,13-24,76%11.786
21.58.023,1299-24,76%2.000
21.58.013,125-24,88%900
21.58.003,12-25,00%740
21.57.563,13-24,76%2.500
OraValoreVar.%Volume
21.57.553,1285-24,80%400
21.57.473,13-24,76%29.107
21.57.313,1298-24,76%2.000
21.57.313,1299-24,76%22.465
21.57.313,13-24,76%27.500
21.57.283,125-24,88%300
21.57.183,13-24,76%4.520
21.57.143,12-25,00%4.300
21.57.133,11-25,24%32.000
21.57.123,115-25,12%1.400
21.57.123,12-25,00%40.680
21.57.063,11-25,24%14.245
21.56.523,1199-25,00%100
21.56.513,12-25,00%1.950
21.56.513,1203-24,99%1.000
21.56.483,13-24,76%800
21.56.433,1287-24,79%500
21.56.313,13-24,76%9.379
21.56.313,1254-24,87%2.500
21.56.263,125-24,88%300
21.56.233,122-24,95%100
21.56.193,13-24,76%2.508
21.56.183,12-25,00%450
21.56.073,127-24,83%319
21.56.043,12-25,00%1.322
21.55.543,125-24,88%4.703
21.55.493,12-25,00%188
21.55.473,11-25,24%3.543
21.55.443,1099-25,24%1.000
21.55.403,105-25,36%16.946
OraValoreVar.%Volume
21.55.383,1015-25,44%546
21.55.343,10-25,48%4.628
21.55.263,0901-25,72%300
21.55.253,0956-25,59%766
21.55.203,10-25,48%600
21.55.113,095-25,60%4.000
21.55.073,10-25,48%9.942
21.55.073,0929-25,65%100
21.55.073,095-25,60%2.553
21.55.033,09-25,72%8.405
21.54.573,0999-25,48%5.000
21.54.533,10-25,48%7.814
21.54.243,095-25,60%2.000
21.54.203,0956-25,59%1.250
21.54.193,0975-25,54%2.000
21.54.183,095-25,60%3.000
21.54.153,10-25,48%717
21.54.103,1001-25,48%915
21.54.103,10-25,48%4.189
21.54.003,101-25,46%4.893
21.53.563,1001-25,48%1.250
21.53.303,10-25,48%2.908
21.53.203,105-25,36%233
21.53.163,10-25,48%7.134
21.53.153,105-25,36%3.000
21.53.113,10-25,48%3.666
21.53.013,0993-25,50%10.000
21.53.013,0981-25,53%119
21.52.523,095-25,60%4.341
21.52.353,0999-25,48%1.181
OraValoreVar.%Volume
21.52.303,095-25,60%1.000
21.52.273,10-25,48%22.100
21.52.253,1002-25,48%18.339
21.52.213,1078-25,29%500
21.51.493,105-25,36%443
21.51.463,10-25,48%7.050
21.51.413,105-25,36%2.200
21.51.303,1096-25,25%1.500
21.51.233,11-25,24%2.900
21.51.103,115-25,12%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```