Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

25,66
-30,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,66-30,54%732
21.59.5925,83-30,08%400
21.59.5925,87-29,97%100
21.59.5926,10-29,34%3.120
21.59.5926,01-29,59%6.000
21.59.5926,00-29,62%2.700
21.59.5925,99-29,64%100
21.59.5925,87-29,97%100
21.59.5926,00-29,62%100
21.59.5925,88-29,94%100
21.59.5925,87-29,97%100
21.59.5925,97-29,70%200
21.59.5926,10-29,34%180
21.59.5926,01-29,59%3.760
21.59.5925,99-29,64%100
21.59.5925,98-29,67%160
21.59.5926,01-29,59%100
21.59.5925,96-29,72%200
21.59.5926,16-29,18%250
21.59.5926,02-29,56%100
21.59.5926,01-29,59%100
21.59.5925,95-29,75%200
21.59.5926,01-29,59%100
21.59.5926,00-29,62%100
21.59.5925,94-29,78%100
21.59.5926,01-29,59%100
21.59.5926,14-29,24%100
21.59.5925,96-29,72%100
21.59.5926,01-29,59%100
21.59.5926,14-29,24%100
OraValoreVar.%Volume
21.59.5925,97-29,70%100
21.59.5925,92-29,83%100
21.59.5925,91-29,86%100
21.59.5925,71-30,40%273
21.59.5926,01-29,59%100
21.59.5225,6052-30,68%125
21.59.5025,65-30,56%100
21.59.5025,66-30,54%190
21.59.4425,575-30,77%100
21.59.3925,52-30,91%461
21.59.3825,5001-30,97%100
21.59.2025,55-30,83%192
21.59.0825,47-31,05%100
21.58.5325,5045-30,96%884
21.58.5125,54-30,86%100
21.58.3425,55-30,83%300
21.58.3325,43-31,16%180
21.58.3325,45-31,10%180
21.58.2225,50-30,97%1.690
21.58.0725,41-31,21%100
21.57.5725,325-31,44%100
21.57.5425,30-31,51%418
21.57.5425,2725-31,59%100
21.57.3525,30-31,51%100
21.57.3425,24-31,67%249
21.57.2425,2767-31,57%250
21.57.1725,375-31,31%777
21.57.1125,405-31,23%100
21.57.0625,41-31,21%103
21.57.0625,51-30,94%100
OraValoreVar.%Volume
21.57.0225,66-30,54%10.000
21.56.5025,585-30,74%100
21.56.5025,67-30,51%14.000
21.56.5025,585-30,74%800
21.56.5025,67-30,51%100
21.56.4525,61-30,67%200
21.56.3425,62-30,64%1.097
21.56.2025,68-30,48%204
21.56.1225,635-30,60%117
21.56.0825,62-30,64%100
21.55.4725,54-30,86%6.000
21.55.4725,46-31,08%378
21.55.4425,75-30,29%400
21.55.3425,46-31,08%1.915
21.55.2825,4688-31,05%782
21.55.2025,47-31,05%100
21.55.1825,32-31,46%403
21.55.1225,32-31,46%250
21.55.1225,325-31,44%100
21.55.0725,26-31,62%100
21.55.0425,25-31,65%1.157
21.54.5925,32-31,46%200
21.54.5825,36-31,35%300
21.54.5425,26-31,62%100
21.54.5225,16-31,89%100
21.54.4625,00-32,32%446
21.54.4324,905-32,58%200
21.54.4324,81-32,84%100
21.54.3724,9297-32,51%250
21.54.2224,86-32,70%200
OraValoreVar.%Volume
21.54.1324,73-33,05%100
21.54.0424,685-33,18%240
21.54.0324,57-33,49%100
21.54.0324,61-33,38%100
21.54.0224,3723-34,02%200
21.54.0124,43-33,87%300
21.54.0124,46-33,78%100
21.54.0124,43-33,87%200
21.54.0124,53-33,60%120
21.54.0124,63-33,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```