Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

2,765
+5,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.472,765+5,13%108
18.41.142,7699+5,32%5.000
18.40.392,7601+4,95%2.900
18.40.142,77+5,32%169
18.40.112,76+4,94%600
18.40.082,7599+4,94%2.900
18.39.022,76+4,94%59.600
18.38.302,77+5,32%759
18.37.212,76+4,94%20.900
18.36.592,7601+4,95%15.500
18.36.282,76+4,94%2.800
18.35.382,765+5,13%250
18.34.222,77+5,32%600
18.33.452,7701+5,33%1.102
18.33.222,775+5,51%17.500
18.32.372,7751+5,52%900
18.32.232,77+5,32%11.784
18.32.022,785+5,89%1.950
18.32.002,77+5,32%800
18.32.002,785+5,89%2.300
18.32.002,78+5,70%1.500
18.31.592,76+4,94%200
18.31.592,77+5,32%800
18.31.582,76+4,94%81.262
18.31.372,7598+4,94%3.971
18.31.232,76+4,94%965
18.31.072,765+5,13%2.600
18.30.022,76+4,94%200
18.27.592,75+4,56%1.100
18.27.152,76+4,94%200
OraValoreVar.%Volume
18.27.022,756+4,79%100
18.26.582,76+4,94%100
18.26.502,75+4,56%1.680
18.24.372,7401+4,19%2.600
18.24.372,74+4,18%17.100
18.24.312,74+4,18%4.896
18.24.292,7323+3,89%500
18.23.492,725+3,61%147
18.23.132,73+3,80%2.600
18.23.122,725+3,61%147
18.22.442,73+3,80%1.500
18.21.452,74+4,18%189
18.21.262,73+3,80%27.000
18.21.052,725+3,61%161
18.19.072,73+3,80%832
18.18.482,725+3,61%2.200
18.18.002,72+3,42%323
18.18.002,73+3,80%3.000
18.17.592,7199+3,42%2.200
18.17.592,7139+3,19%500
18.17.232,7173+3,32%100
18.17.142,715+3,23%100
18.16.452,72+3,42%18.000
18.14.132,73+3,80%100
18.14.102,72+3,42%3.000
18.13.522,725+3,61%2.600
18.12.392,73+3,80%6.700
18.11.302,72+3,42%7.000
18.11.242,725+3,61%2.700
18.10.252,73+3,80%2.908
OraValoreVar.%Volume
18.10.032,725+3,61%500
18.10.012,73+3,80%204
18.09.322,725+3,61%3.000
18.09.212,7299+3,80%2.000
18.08.422,71+3,04%1.000
18.08.422,7099+3,04%1.100
18.08.012,71+3,04%21.600
18.06.332,699+2,62%6.326
18.06.332,695+2,47%2.674
18.06.332,70+2,66%11.301
18.06.292,7015+2,72%368
18.06.232,71+3,04%100
18.04.252,7212+3,47%1.700
18.03.592,72+3,42%1.400
18.03.202,71+3,04%292
18.02.592,705+2,85%100
18.02.222,71+3,04%3.700
18.02.052,7184+3,36%1.000
18.01.352,72+3,42%194
18.01.222,7199+3,42%6.400
18.01.102,72+3,42%3.238
18.00.042,73+3,80%127
17.59.202,7222+3,51%108
17.58.402,725+3,61%190
17.58.292,72+3,42%1.000
17.56.362,7264+3,67%100
17.55.472,73+3,80%10.000
17.55.462,725+3,61%1.000
17.55.312,73+3,80%100
17.54.422,7202+3,43%1.600
OraValoreVar.%Volume
17.54.112,7262+3,66%900
17.53.522,725+3,61%2.508
17.53.462,73+3,80%794
17.53.082,725+3,61%331
17.53.012,73+3,80%2.400
17.52.002,735+3,99%591
17.50.392,7399+4,18%2.400
17.50.372,735+3,99%253
17.50.072,75+4,56%122
17.49.082,76+4,94%845

(*) I dati sono limitati agli ultimi 100 contratti.

```