Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

20,49
+2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,49INV.412
20.59.5220,4901INV.217
20.59.4920,57+0,39%200
20.59.4920,50+0,05%413
20.59.4620,48-0,05%550
20.59.4620,49INV.320
20.59.3520,475-0,07%100
20.59.3520,48-0,05%400
20.59.3520,485-0,02%150
20.59.2920,47-0,10%160
20.59.2720,46-0,15%120
20.59.2720,47-0,10%120
20.59.1920,465-0,12%200
20.59.1220,42-0,34%732
20.59.0720,47-0,10%1.250
20.59.0520,42-0,34%198
20.58.4920,361-0,63%1.457
20.58.4820,3894-0,49%1.250
20.58.4620,3615-0,63%3.093
20.58.4520,45-0,20%200
20.58.4420,415-0,37%5.448
20.58.3920,43-0,29%162
20.58.3620,405-0,41%339
20.57.5720,39-0,49%376
20.57.4120,3476-0,69%242
20.57.3620,385-0,51%200
20.57.3220,37-0,59%1.573
20.57.2420,335-0,76%1.000
20.57.0220,3527-0,67%1.000
20.56.5720,39-0,49%405
OraValoreVar.%Volume
20.56.5120,355-0,66%100
20.56.5020,35-0,68%100
20.56.4920,33-0,78%500
20.56.2320,2401-1,22%100
20.56.1020,28-1,02%900
20.56.0720,295-0,95%500
20.56.0120,32-0,83%650
20.55.4620,31-0,88%1.240
20.55.1120,30-0,93%200
20.54.5920,24-1,22%100
20.54.1820,31-0,88%100
20.54.0120,30-0,93%430
20.53.5720,28-1,02%128
20.53.2520,26-1,12%622
20.52.2120,1928-1,45%100
20.51.4620,18-1,51%225
20.51.2720,15-1,66%3.300
20.51.2020,12-1,81%164
20.51.1820,1241-1,79%457
20.51.1520,12-1,81%1.271
20.50.5520,15-1,66%2.062
20.50.0020,125-1,78%100
20.49.5520,06-2,10%500
20.49.0420,115-1,83%500
20.48.5420,15-1,66%100
20.48.4320,199-1,42%2.500
20.48.4320,20-1,42%2.151
20.48.4320,19-1,46%1.174
20.48.4320,20-1,42%150
20.48.3320,20-1,42%500
OraValoreVar.%Volume
20.48.3320,115-1,83%285
20.47.2020,065-2,07%100
20.46.4220,15-1,66%3.500
20.46.3620,085-1,98%200
20.46.2620,12-1,81%400
20.46.2520,0001-2,39%300
20.45.5620,12-1,81%100
20.45.4320,15-1,66%100
20.45.4320,14-1,71%520
20.45.4020,09-1,95%100
20.45.3920,1391-1,71%2.100
20.45.3320,07-2,05%100
20.44.4320,00-2,39%396
20.42.4419,8886-2,94%442
20.42.2719,865-3,05%500
20.41.5819,85-3,12%100
20.41.1119,83-3,22%3.600
20.41.0919,87-3,03%197
20.39.4419,93-2,73%100
20.36.0019,99-2,44%1.650
20.35.5620,00-2,39%100
20.35.5619,99-2,44%100
20.35.2220,10-1,90%100
20.35.2120,09-1,95%400
20.35.1820,06-2,10%264
20.34.1819,95-2,64%199
20.34.1019,91-2,83%100
20.33.2219,875-3,00%100
20.33.0319,89-2,93%423
20.32.3119,8454-3,15%200
OraValoreVar.%Volume
20.32.3019,86-3,07%290
20.32.0919,80-3,37%100
20.31.5819,805-3,34%100
20.31.2819,806-3,34%295
20.30.3019,895-2,90%500
20.29.5419,8499-3,12%214
20.29.5419,85-3,12%114
20.28.4619,85-3,12%2.023
20.28.0219,84-3,17%100
20.27.4119,78-3,47%765

(*) I dati sono limitati agli ultimi 100 contratti.

```