Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

20,49
+2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,49+2,14%412
20.59.5220,4901+2,14%217
20.59.4920,57+2,54%200
20.59.4920,50+2,19%413
20.59.4620,48+2,09%550
20.59.4620,49+2,14%320
20.59.3520,475+2,07%100
20.59.3520,48+2,09%400
20.59.3520,485+2,12%150
20.59.2920,47+2,04%160
20.59.2720,46+1,99%120
20.59.2720,47+2,04%120
20.59.1920,465+2,02%200
20.59.1220,42+1,79%732
20.59.0720,47+2,04%1.250
20.59.0520,42+1,79%198
20.58.4920,361+1,50%1.457
20.58.4820,3894+1,64%1.250
20.58.4620,3615+1,50%3.093
20.58.4520,45+1,94%200
20.58.4420,415+1,77%5.448
20.58.3920,43+1,84%162
20.58.3620,405+1,72%339
20.57.5720,39+1,65%376
20.57.4120,3476+1,43%242
20.57.3620,385+1,62%200
20.57.3220,37+1,55%1.573
20.57.2420,335+1,37%1.000
20.57.0220,3527+1,46%1.000
20.56.5720,39+1,65%405
OraValoreVar.%Volume
20.56.5120,355+1,47%100
20.56.5020,35+1,45%100
20.56.4920,33+1,35%500
20.56.2320,2401+0,90%100
20.56.1020,28+1,10%900
20.56.0720,295+1,17%500
20.56.0120,32+1,30%650
20.55.4620,31+1,25%1.240
20.55.1120,30+1,20%200
20.54.5920,24+0,90%100
20.54.1820,31+1,25%100
20.54.0120,30+1,20%430
20.53.5720,28+1,10%128
20.53.2520,26+1,00%622
20.52.2120,1928+0,66%100
20.51.4620,18+0,60%225
20.51.2720,15+0,45%3.300
20.51.2020,12+0,30%164
20.51.1820,1241+0,32%457
20.51.1520,12+0,30%1.271
20.50.5520,15+0,45%2.062
20.50.0020,125+0,32%100
20.49.5520,06INV.500
20.49.0420,115+0,27%500
20.48.5420,15+0,45%100
20.48.4320,199+0,69%2.500
20.48.4320,20+0,70%2.151
20.48.4320,19+0,65%1.174
20.48.4320,20+0,70%150
20.48.3320,20+0,70%500
OraValoreVar.%Volume
20.48.3320,115+0,27%285
20.47.2020,065+0,02%100
20.46.4220,15+0,45%3.500
20.46.3620,085+0,12%200
20.46.2620,12+0,30%400
20.46.2520,0001-0,30%300
20.45.5620,12+0,30%100
20.45.4320,15+0,45%100
20.45.4320,14+0,40%520
20.45.4020,09+0,15%100
20.45.3920,1391+0,39%2.100
20.45.3320,07+0,05%100
20.44.4320,00-0,30%396
20.42.4419,8886-0,85%442
20.42.2719,865-0,97%500
20.41.5819,85-1,05%100
20.41.1119,83-1,15%3.600
20.41.0919,87-0,95%197
20.39.4419,93-0,65%100
20.36.0019,99-0,35%1.650
20.35.5620,00-0,30%100
20.35.5619,99-0,35%100
20.35.2220,10+0,20%100
20.35.2120,09+0,15%400
20.35.1820,06INV.264
20.34.1819,95-0,55%199
20.34.1019,91-0,75%100
20.33.2219,875-0,92%100
20.33.0319,89-0,85%423
20.32.3119,8454-1,07%200
OraValoreVar.%Volume
20.32.3019,86-1,00%290
20.32.0919,80-1,30%100
20.31.5819,805-1,27%100
20.31.2819,806-1,27%295
20.30.3019,895-0,82%500
20.29.5419,8499-1,05%214
20.29.5419,85-1,05%114
20.28.4619,85-1,05%2.023
20.28.0219,84-1,10%100
20.27.4119,78-1,40%765

(*) I dati sono limitati agli ultimi 100 contratti.

```