Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

2,96
+11,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,96INV.3.806
21.59.562,97+0,34%340
21.59.472,965+0,17%10.690
21.59.462,96INV.6.600
21.59.382,97+0,34%820
21.58.532,98+0,68%14.056
21.58.502,9801+0,68%200
21.58.322,985+0,84%140
21.58.312,99+1,01%369
21.58.312,9876+0,93%369
21.58.302,98+0,68%11.177
21.58.302,9785+0,62%140
21.58.292,98+0,68%502
21.58.262,975+0,51%100
21.57.402,98+0,68%650
21.57.052,975+0,51%1.200
21.57.052,97+0,34%11.536
21.56.592,9637+0,12%715
21.56.532,96INV.100
21.56.462,97+0,34%3.289
21.56.352,965+0,17%1.601
21.56.332,97+0,34%11.304
21.56.152,975+0,51%1.000
21.55.222,9735+0,46%200
21.55.202,98+0,68%1.371
21.55.002,97+0,34%9.400
21.53.472,98+0,68%200
21.53.302,985+0,84%2.700
21.53.252,98+0,68%4.442
21.53.132,9786+0,63%2.700
OraValoreVar.%Volume
21.53.042,98+0,68%3.676
21.52.482,985+0,84%100
21.52.152,98+0,68%100
21.52.042,99+1,01%7.456
21.51.492,9931+1,12%2.400
21.51.492,99+1,01%4.423
21.51.442,9899+1,01%2.400
21.51.332,99+1,01%1.000
21.51.282,985+0,84%3.000
21.51.262,99+1,01%6.943
21.51.162,9901+1,02%5.000
21.51.142,995+1,18%1.300
21.51.142,99+1,01%1.150
21.51.122,985+0,84%800
21.51.122,99+1,01%800
21.51.122,9884+0,96%1.400
21.51.032,9888+0,97%2.800
21.50.422,98+0,68%100
21.50.322,9831+0,78%2.700
21.50.322,98+0,68%12.925
21.50.202,9799+0,67%2.700
21.50.092,975+0,51%16.000
21.50.092,97+0,34%8.000
21.50.022,975+0,51%2.200
21.50.002,9697+0,33%2.200
21.50.002,965+0,17%3.012
21.49.492,97+0,34%766
21.49.352,9701+0,34%136
21.49.182,98+0,68%100
21.49.092,97+0,34%100
OraValoreVar.%Volume
21.49.082,975+0,51%1.300
21.48.582,9799+0,67%500
21.48.482,975+0,51%2.700
21.48.412,97+0,34%71.099
21.47.532,9701+0,34%280
21.47.442,975+0,51%2.607
21.47.382,9795+0,66%15.900
21.47.362,97+0,34%100
21.47.312,9702+0,34%500
21.47.292,9766+0,56%3.000
21.47.272,975+0,51%2.175
21.47.242,97+0,34%69.643
21.47.222,9681+0,27%136
21.47.182,9686+0,29%2.700
21.47.162,9672+0,24%350
21.47.132,97+0,34%10.107
21.47.032,975+0,51%1.429
21.47.012,98+0,68%8.100
21.46.522,9801+0,68%100
21.46.522,98+0,68%100
21.46.242,985+0,84%2.700
21.46.182,9801+0,68%6.400
21.46.032,98+0,68%200
21.45.092,9899+1,01%8.700
21.44.302,98+0,68%100
21.44.132,98+0,68%1.000
21.44.132,9801+0,68%9.600
21.44.052,9851+0,85%9.999
21.43.582,9801+0,68%2.500
21.43.512,985+0,84%1.406
OraValoreVar.%Volume
21.43.512,98+0,68%17.036
21.43.392,9785+0,62%2.500
21.43.342,98+0,68%32.423
21.43.342,975+0,51%2.500
21.43.092,985+0,84%3.000
21.42.582,98+0,68%400
21.42.512,9868+0,91%4.000
21.42.342,9835+0,79%150
21.42.092,98+0,68%65.450
21.41.562,9786+0,63%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```