Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

25,66
-30,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,66INV.732
21.59.5925,83+0,66%400
21.59.5925,87+0,82%100
21.59.5926,10+1,71%3.120
21.59.5926,01+1,36%6.000
21.59.5926,00+1,33%2.700
21.59.5925,99+1,29%100
21.59.5925,87+0,82%100
21.59.5926,00+1,33%100
21.59.5925,88+0,86%100
21.59.5925,87+0,82%100
21.59.5925,97+1,21%200
21.59.5926,10+1,71%180
21.59.5926,01+1,36%3.760
21.59.5925,99+1,29%100
21.59.5925,98+1,25%160
21.59.5926,01+1,36%100
21.59.5925,96+1,17%200
21.59.5926,16+1,95%250
21.59.5926,02+1,40%100
21.59.5926,01+1,36%100
21.59.5925,95+1,13%200
21.59.5926,01+1,36%100
21.59.5926,00+1,33%100
21.59.5925,94+1,09%100
21.59.5926,01+1,36%100
21.59.5926,14+1,87%100
21.59.5925,96+1,17%100
21.59.5926,01+1,36%100
21.59.5926,14+1,87%100
OraValoreVar.%Volume
21.59.5925,97+1,21%100
21.59.5925,92+1,01%100
21.59.5925,91+0,97%100
21.59.5925,71+0,19%273
21.59.5926,01+1,36%100
21.59.5225,6052-0,21%125
21.59.5025,65-0,04%100
21.59.5025,66INV.190
21.59.4425,575-0,33%100
21.59.3925,52-0,55%461
21.59.3825,5001-0,62%100
21.59.2025,55-0,43%192
21.59.0825,47-0,74%100
21.58.5325,5045-0,61%884
21.58.5125,54-0,47%100
21.58.3425,55-0,43%300
21.58.3325,43-0,90%180
21.58.3325,45-0,82%180
21.58.2225,50-0,62%1.690
21.58.0725,41-0,97%100
21.57.5725,325-1,31%100
21.57.5425,30-1,40%418
21.57.5425,2725-1,51%100
21.57.3525,30-1,40%100
21.57.3425,24-1,64%249
21.57.2425,2767-1,49%250
21.57.1725,375-1,11%777
21.57.1125,405-0,99%100
21.57.0625,41-0,97%103
21.57.0625,51-0,58%100
OraValoreVar.%Volume
21.57.0225,66INV.10.000
21.56.5025,585-0,29%100
21.56.5025,67+0,04%14.000
21.56.5025,585-0,29%800
21.56.5025,67+0,04%100
21.56.4525,61-0,19%200
21.56.3425,62-0,16%1.097
21.56.2025,68+0,08%204
21.56.1225,635-0,10%117
21.56.0825,62-0,16%100
21.55.4725,54-0,47%6.000
21.55.4725,46-0,78%378
21.55.4425,75+0,35%400
21.55.3425,46-0,78%1.915
21.55.2825,4688-0,75%782
21.55.2025,47-0,74%100
21.55.1825,32-1,33%403
21.55.1225,32-1,33%250
21.55.1225,325-1,31%100
21.55.0725,26-1,56%100
21.55.0425,25-1,60%1.157
21.54.5925,32-1,33%200
21.54.5825,36-1,17%300
21.54.5425,26-1,56%100
21.54.5225,16-1,95%100
21.54.4625,00-2,57%446
21.54.4324,905-2,94%200
21.54.4324,81-3,31%100
21.54.3724,9297-2,85%250
21.54.2224,86-3,12%200
OraValoreVar.%Volume
21.54.1324,73-3,62%100
21.54.0424,685-3,80%240
21.54.0324,57-4,25%100
21.54.0324,61-4,09%100
21.54.0224,3723-5,02%200
21.54.0124,43-4,79%300
21.54.0124,46-4,68%100
21.54.0124,43-4,79%200
21.54.0124,53-4,40%120
21.54.0124,63-4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```