Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Ionq Etf

Mercato: NASDAQ - National

2,83
+7,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.252,8299+7,60%40.000
21.03.152,8243+7,39%100
21.02.112,835+7,79%5.000
21.02.082,83+7,60%2.600
21.01.372,8299+7,60%2.600
21.00.332,83+7,60%6.800
20.58.462,84+7,98%100
20.57.442,835+7,79%100
20.55.192,84+7,98%662
20.55.092,8301+7,61%100
20.54.582,8385+7,93%385
20.52.232,8399+7,98%4.200
20.51.082,8227+7,33%100
20.50.362,83+7,60%772
20.50.282,8301+7,61%10.200
20.50.282,83+7,60%4.800
20.50.272,8301+7,61%1.400
20.50.012,835+7,79%100
20.49.272,83+7,60%2.300
20.47.522,82+7,22%2.400
20.47.262,8199+7,22%4.200
20.47.182,82+7,22%4.500
20.47.182,8199+7,22%10.500
20.46.032,82+7,22%809
20.45.272,8099+6,84%2.400
20.43.162,81+6,84%5.200
20.42.432,8018+6,53%819
20.42.422,804+6,62%1.000
20.42.412,80+6,46%2.709
20.42.162,81+6,84%3.500
OraValoreVar.%Volume
20.41.362,82+7,22%2.000
20.41.362,8201+7,23%2.600
20.41.362,8202+7,23%7.300
20.41.332,825+7,41%757
20.41.162,8202+7,23%800
20.40.512,8201+7,23%100
20.40.312,8199+7,22%11.900
20.39.092,835+7,79%500
20.39.092,8315+7,66%2.699
20.38.522,835+7,79%555
20.38.442,8382+7,92%800
20.36.452,836+7,83%1.000
20.36.072,83+7,60%100
20.34.442,825+7,41%100
20.34.132,83+7,60%100
20.33.562,825+7,41%350
20.33.562,83+7,60%100
20.32.582,825+7,41%435
20.32.512,82+7,22%2.699
20.32.242,825+7,41%2.000
20.32.032,8276+7,51%470
20.31.052,825+7,41%2.315
20.29.512,82+7,22%1.300
20.29.232,83+7,60%2.690
20.28.572,8298+7,60%1.177
20.27.252,8212+7,27%315
20.26.102,8201+7,23%125
20.25.382,83+7,60%507
20.23.122,8213+7,27%414
20.19.272,83+7,60%819
OraValoreVar.%Volume
20.19.112,82+7,22%2.000
20.17.372,8102+6,85%2.300
20.17.182,8198+7,22%2.690
20.16.592,805+6,65%3.050
20.16.592,81+6,84%922
20.16.592,805+6,65%1.750
20.16.592,81+6,84%200
20.16.312,81+6,84%200
20.16.162,8022+6,55%100
20.14.472,81+6,84%100
20.14.322,80+6,46%17.500
20.13.362,7922+6,17%100
20.11.122,7899+6,08%2.300
20.10.312,78+5,70%102
20.10.152,79+6,08%16.707
20.05.532,7915+6,14%201
20.01.062,80+6,46%1.734
20.00.072,79+6,08%100
20.00.052,795+6,27%250
19.59.042,791+6,12%2.500
19.57.382,795+6,27%102
19.55.232,80+6,46%728
19.53.162,795+6,27%102
19.52.402,8003+6,48%8.500
19.51.592,80+6,46%2.800
19.51.322,8012+6,51%286
19.50.392,80+6,46%722
19.50.122,805+6,65%350
19.50.082,8062+6,70%1.000
19.49.092,81+6,84%266
OraValoreVar.%Volume
19.48.432,8022+6,55%100
19.48.052,805+6,65%600
19.47.272,8038+6,61%1.500
19.46.032,81+6,84%1.023
19.45.472,811+6,88%2.698
19.45.412,81+6,84%21.400
19.45.372,815+7,03%600
19.45.312,82+7,22%135
19.44.382,81+6,84%909
19.44.012,805+6,65%2.690

(*) I dati sono limitati agli ultimi 100 contratti.

```