Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

6,41
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,41-1,99%14.241
21.59.556,415-1,91%4.000
21.59.506,41-1,99%1.234
21.59.506,415-1,91%1.100
21.59.396,42-1,83%870
21.59.376,415-1,91%3.318
21.59.366,41-1,99%200
21.59.366,42-1,83%2.008
21.59.326,42-1,83%4.642
21.59.326,425-1,76%624
21.59.206,43-1,68%111
21.59.136,42-1,83%15.500
21.59.086,4232-1,79%1.000
21.59.056,4201-1,83%8.000
21.59.056,4203-1,83%17.800
21.59.016,42-1,83%1.553
21.59.006,425-1,76%1.990
21.59.006,42-1,83%100
21.58.226,4232-1,79%1.599
21.58.196,4284-1,71%3.576
21.58.196,4281-1,71%200
21.58.176,4258-1,75%1.000
21.58.176,425-1,76%1.318
21.58.056,425-1,76%461
21.58.026,43-1,68%196
21.57.046,425-1,76%1.900
21.57.046,42-1,83%600
21.56.576,4201-1,83%1.000
21.56.506,43-1,68%16.700
21.56.496,4382-1,56%2.000
OraValoreVar.%Volume
21.56.336,43-1,68%13.255
21.55.486,4299-1,68%1.500
21.55.336,4248-1,76%1.000
21.55.326,4244-1,77%140
21.55.156,43-1,68%2.000
21.55.026,435-1,61%220
21.54.506,425-1,76%300
21.54.456,42-1,83%112
21.54.456,425-1,76%112
21.54.276,43-1,68%3.000
21.54.256,4224-1,80%2.400
21.54.226,42-1,83%26.050
21.54.106,425-1,76%1.216
21.53.416,42-1,83%1.980
21.53.166,4145-1,92%1.247
21.53.166,415-1,91%753
21.53.036,4199-1,84%2.400
21.52.376,4147-1,92%500
21.51.586,4158-1,90%1.000
21.51.426,411-1,97%500
21.51.236,42-1,83%3.700
21.51.226,4197-1,84%34.300
21.51.206,415-1,91%100
21.51.106,42-1,83%1.900
21.51.076,4199-1,84%100
21.51.026,4185-1,86%100
21.50.556,4144-1,92%500
21.50.326,4101-1,99%196
21.50.296,42-1,83%33.422
21.50.276,4202-1,83%4.787
OraValoreVar.%Volume
21.50.256,42-1,83%6.987
21.50.206,425-1,76%1.300
21.50.136,4201-1,83%35.100
21.50.006,43-1,68%200
21.49.526,435-1,61%4.500
21.49.426,44-1,53%1.400
21.49.366,4399-1,53%188
21.49.206,44-1,53%17.430
21.49.206,435-1,61%5.300
21.49.206,44-1,53%460
21.49.206,435-1,61%7.610
21.49.156,43-1,68%7.592
21.49.156,44-1,53%4.700
21.49.076,425-1,76%400
21.49.006,4299-1,68%100
21.49.006,43-1,68%100
21.48.586,4297-1,69%100
21.48.586,43-1,68%1.454
21.48.586,4299-1,68%27.900
21.48.556,425-1,76%2.700
21.48.496,43-1,68%2.200
21.48.096,44-1,53%9.700
21.48.086,4417-1,50%177
21.48.086,4401-1,53%100
21.48.076,44-1,53%50.600
21.47.186,45-1,38%33.600
21.46.286,4512-1,36%350
21.46.086,4555-1,29%100
21.45.466,46-1,22%1.000
21.45.316,45-1,38%300
OraValoreVar.%Volume
21.45.316,4499-1,38%6.600
21.45.316,45-1,38%16.300
21.45.316,4498-1,38%28.000
21.45.316,4499-1,38%33.200
21.45.316,4495-1,38%4.787
21.45.296,45-1,38%300
21.45.106,445-1,45%1.500
21.44.206,4421-1,50%2.600
21.44.196,45-1,38%38.900
21.44.196,4501-1,37%800

(*) I dati sono limitati agli ultimi 100 contratti.

```