Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

26,8
+7,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,80+7,41%120
20.59.5026,82+7,49%200
20.59.4626,805+7,43%450
20.59.3626,81+7,45%196
20.59.2926,84+7,58%828
20.59.0926,835+7,56%1.156
20.59.0626,825+7,52%150
20.59.0426,8415+7,58%4.400
20.59.0326,84+7,58%599
20.58.5126,83+7,54%946
20.58.3726,825+7,52%250
20.58.3626,83+7,54%500
20.58.1326,8499+7,61%128
20.57.4026,835+7,56%400
20.57.3726,83+7,54%100
20.57.3326,81+7,45%165
20.57.0026,80+7,41%150
20.56.3426,79+7,37%307
20.56.1226,80+7,41%200
20.55.5326,79+7,37%4.200
20.55.5326,7801+7,34%134
20.55.5326,79+7,37%366
20.55.5326,78+7,33%300
20.55.4226,795+7,39%6.500
20.55.0026,86+7,66%3.080
20.54.5626,855+7,64%490
20.54.5526,85+7,62%290
20.54.2026,8599+7,65%2.000
20.54.2026,86+7,66%200
20.53.5826,8524+7,62%175
OraValoreVar.%Volume
20.53.4826,85+7,62%100
20.53.4126,84+7,58%653
20.53.2626,8499+7,61%100
20.53.2626,85+7,62%100
20.52.5526,86+7,66%350
20.52.3126,86+7,66%403
20.52.3126,85+7,62%503
20.52.2526,855+7,64%100
20.52.2026,83+7,54%600
20.52.2026,82+7,49%100
20.52.2026,83+7,54%850
20.52.2026,82+7,49%100
20.52.2026,83+7,54%100
20.52.2026,82+7,49%100
20.52.2026,83+7,54%952
20.52.2026,82+7,49%300
20.51.5726,83+7,54%280
20.51.4526,85+7,62%243
20.51.2526,79+7,37%100
20.50.5626,77+7,29%300
20.50.4726,75+7,21%100
20.50.3726,7799+7,33%150
20.50.3526,781+7,34%100
20.50.3126,80+7,41%100
20.50.2526,84+7,58%100
20.50.2426,83+7,54%100
20.50.1326,80+7,41%939
20.50.1126,79+7,37%404
20.49.1326,81+7,45%100
20.47.0726,83+7,54%300
OraValoreVar.%Volume
20.47.0626,829+7,53%600
20.47.0626,83+7,54%8.608
20.47.0626,82+7,49%100
20.47.0626,8199+7,49%400
20.47.0526,81+7,45%600
20.47.0426,8199+7,49%3.846
20.47.0426,82+7,49%800
20.47.0426,81+7,45%1.000
20.47.0426,82+7,49%300
20.47.0426,81+7,45%200
20.47.0426,82+7,49%100
20.47.0426,81+7,45%2.185
20.47.0426,80+7,41%200
20.47.0426,81+7,45%348
20.47.0426,80+7,41%100
20.46.0426,78+7,33%320
20.45.3026,765+7,27%200
20.45.1626,74+7,17%100
20.44.3826,70+7,01%157
20.43.4826,69+6,97%100
20.42.5426,67+6,89%257
20.42.2526,661+6,86%5.660
20.42.2526,6601+6,85%300
20.42.0726,68+6,93%100
20.41.5226,70+7,01%400
20.40.4026,67+6,89%200
20.36.5626,65+6,81%472
20.36.3226,70+7,01%200
20.36.2326,72+7,09%186
20.35.4526,74+7,17%139
OraValoreVar.%Volume
20.35.4226,7492+7,21%186
20.35.1126,7342+7,15%482
20.35.0726,76+7,25%100
20.35.0726,75+7,21%100
20.35.0326,715+7,07%149
20.34.3326,66+6,85%100
20.34.1026,65+6,81%610
20.32.4426,58+6,53%245
20.31.0126,61+6,65%229
20.30.1626,60+6,61%420

(*) I dati sono limitati agli ultimi 100 contratti.

```