Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

9,619
-6,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.119,62-6,15%100
18.42.119,619-6,16%130
18.42.079,63-6,05%300
18.41.549,63-6,05%1.800
18.41.549,6391-5,96%3.000
18.41.549,62-6,15%6.200
18.41.529,64-5,95%460
18.41.509,63-6,05%2.960
18.41.429,62-6,15%197
18.41.409,625-6,10%1.207
18.41.289,62-6,15%2.970
18.41.279,615-6,20%950
18.41.259,62-6,15%8.143
18.41.059,61-6,24%8.685
18.40.539,595-6,39%100
18.40.369,5888-6,45%100
18.40.349,59-6,44%700
18.40.199,60-6,34%1.800
18.40.199,5961-6,38%1.500
18.40.159,61-6,24%1.700
18.40.099,605-6,29%208
18.40.039,60-6,34%1.279
18.39.599,5973-6,37%100
18.39.569,595-6,39%100
18.39.519,59-6,44%1.100
18.39.359,5989-6,35%500
18.39.329,5902-6,44%199
18.39.299,58-6,54%701
18.39.019,575-6,59%100
18.38.299,5889-6,45%156
OraValoreVar.%Volume
18.38.219,585-6,49%250
18.38.009,58-6,54%400
18.37.359,581-6,53%1.000
18.37.179,58-6,54%100
18.37.149,581-6,53%1.000
18.36.599,58-6,54%200
18.36.559,595-6,39%1.157
18.36.269,59-6,44%2.126
18.36.259,60-6,34%100
18.36.259,6001-6,34%175
18.36.229,605-6,29%100
18.36.219,6089-6,25%208
18.36.209,60-6,34%100
18.36.189,605-6,29%100
18.36.169,61-6,24%100
18.36.129,60-6,34%16.427
18.36.089,595-6,39%1.000
18.36.019,5899-6,44%500
18.36.009,59-6,44%776
18.35.589,5911-6,43%200
18.35.579,60-6,34%2.099
18.35.559,5988-6,35%100
18.35.549,60-6,34%100
18.35.359,595-6,39%300
18.35.339,59-6,44%100
18.35.229,60-6,34%800
18.35.229,5998-6,34%800
18.35.219,6002-6,34%300
18.35.209,591-6,43%1.620
18.35.189,6089-6,25%200
OraValoreVar.%Volume
18.35.189,60-6,34%41.449
18.35.029,595-6,39%100
18.34.579,59-6,44%2.944
18.34.579,585-6,49%4.270
18.34.209,56-6,73%4.402
18.34.209,57-6,63%700
18.34.109,5503-6,83%2.373
18.34.069,55-6,83%1.750
18.33.599,565-6,68%2.000
18.33.569,57-6,63%200
18.33.559,58-6,54%4.600
18.33.559,585-6,49%1.755
18.33.509,58-6,54%900
18.33.449,585-6,49%100
18.33.379,595-6,39%100
18.33.309,5927-6,41%1.037
18.33.229,59-6,44%1.056
18.33.229,5903-6,44%3.800
18.33.189,5989-6,35%150
18.33.129,59-6,44%5.000
18.33.029,585-6,49%1.000
18.32.589,575-6,59%500
18.32.519,585-6,49%2.250
18.32.499,59-6,44%3.100
18.32.459,5909-6,43%5.000
18.32.439,59-6,44%1.000
18.32.279,58-6,54%4.600
18.32.189,59-6,44%300
18.32.149,5895-6,44%1.000
18.32.139,5861-6,48%2.882
OraValoreVar.%Volume
18.32.139,589-6,45%2.882
18.32.139,5899-6,44%100
18.32.079,60-6,34%300
18.32.069,59-6,44%900
18.32.049,61-6,24%100
18.32.049,605-6,29%900
18.32.039,62-6,15%300
18.32.009,61-6,24%200
18.31.599,60-6,34%582
18.31.599,58-6,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```