Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

38,85
+5,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.09.4738,85+5,41%465
18.09.2538,82+5,33%762
18.09.1438,8201+5,33%126
18.07.2238,73+5,08%150
18.07.1938,78+5,22%200
18.07.0638,84+5,38%209
18.06.4938,92+5,60%130
18.06.4038,86+5,43%144
18.05.2138,74+5,11%1.203
18.05.1538,75+5,14%700
18.05.0838,71+5,03%100
18.05.0538,70+5,00%965
18.04.4938,7699+5,19%126
18.04.4538,7678+5,18%200
18.04.1538,72+5,05%100
18.02.3438,61+4,76%400
18.02.2438,62+4,78%100
18.01.3338,6259+4,80%500
18.01.2338,6101+4,76%200
18.00.2638,55+4,59%260
18.00.2638,53+4,54%707
17.59.3038,56+4,62%148
17.59.2538,54+4,57%1.190
17.59.0538,55+4,59%100
17.59.0538,54+4,57%256
17.59.0538,53+4,54%126
17.59.0538,54+4,57%300
17.59.0538,53+4,54%260
17.59.0538,53+4,54%100
17.59.0438,60+4,73%100
OraValoreVar.%Volume
17.58.5738,64+4,84%100
17.58.3838,5884+4,70%500
17.58.0238,4932+4,44%150
17.57.3638,52+4,51%100
17.57.3438,50+4,46%831
17.57.0138,58+4,67%150
17.56.4138,55+4,59%100
17.56.3438,5169+4,50%1.100
17.56.3438,519+4,51%300
17.56.3438,51+4,48%600
17.56.3438,495+4,44%100
17.56.3438,51+4,48%100
17.56.1538,45+4,32%711
17.55.4538,40+4,19%100
17.55.2938,27+3,83%100
17.55.1138,216+3,69%200
17.54.5138,26+3,81%300
17.53.5438,25+3,78%200
17.53.3138,26+3,81%100
17.52.1438,27+3,83%279
17.51.2638,26+3,81%103
17.50.5238,2691+3,83%266
17.49.1838,4505+4,32%100
17.48.5238,38+4,13%300
17.48.5238,39+4,16%920
17.48.5238,40+4,19%100
17.48.4838,36+4,08%300
17.48.4738,335+4,01%100
17.48.4738,29+3,89%904
17.48.4738,26+3,81%626
OraValoreVar.%Volume
17.48.4138,25+3,78%354
17.48.4138,27+3,83%100
17.48.1438,2149+3,68%100
17.48.0238,28+3,86%300
17.47.0438,445+4,31%1.000
17.46.4938,46+4,35%104
17.46.3838,42+4,24%2.240
17.46.3838,4799+4,40%100
17.46.3838,48+4,40%100
17.46.3838,4799+4,40%400
17.46.3838,48+4,40%400
17.46.3838,4799+4,40%500
17.46.3838,48+4,40%500
17.46.3838,47+4,38%200
17.46.3838,479+4,40%600
17.46.3838,47+4,38%300
17.46.3838,465+4,36%100
17.46.3838,45+4,32%100
17.46.3438,47+4,38%500
17.45.2438,56+4,62%1.016
17.45.2138,5951+4,71%200
17.45.0138,485+4,42%100
17.44.3138,50+4,46%1.113
17.43.1638,42+4,24%242
17.43.1638,41+4,21%100
17.43.0938,40+4,19%100
17.42.4238,35+4,05%209
17.42.2438,3996+4,18%300
17.41.5938,42+4,24%780
17.41.5638,4693+4,37%100
OraValoreVar.%Volume
17.41.1438,40+4,19%100
17.41.1438,375+4,12%170
17.41.0738,33+4,00%236
17.40.0438,275+3,85%100
17.39.4038,20+3,64%1.284
17.39.4038,18+3,59%100
17.38.5738,14+3,48%491
17.38.5738,16+3,53%439
17.37.0838,07+3,29%131
17.36.4438,04+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```