Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

26,8
+7,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,80INV.120
20.59.5026,82+0,07%200
20.59.4626,805+0,02%450
20.59.3626,81+0,04%196
20.59.2926,84+0,15%828
20.59.0926,835+0,13%1.156
20.59.0626,825+0,09%150
20.59.0426,8415+0,15%4.400
20.59.0326,84+0,15%599
20.58.5126,83+0,11%946
20.58.3726,825+0,09%250
20.58.3626,83+0,11%500
20.58.1326,8499+0,19%128
20.57.4026,835+0,13%400
20.57.3726,83+0,11%100
20.57.3326,81+0,04%165
20.57.0026,80INV.150
20.56.3426,79-0,04%307
20.56.1226,80INV.200
20.55.5326,79-0,04%4.200
20.55.5326,7801-0,07%134
20.55.5326,79-0,04%366
20.55.5326,78-0,07%300
20.55.4226,795-0,02%6.500
20.55.0026,86+0,22%3.080
20.54.5626,855+0,21%490
20.54.5526,85+0,19%290
20.54.2026,8599+0,22%2.000
20.54.2026,86+0,22%200
20.53.5826,8524+0,20%175
OraValoreVar.%Volume
20.53.4826,85+0,19%100
20.53.4126,84+0,15%653
20.53.2626,8499+0,19%100
20.53.2626,85+0,19%100
20.52.5526,86+0,22%350
20.52.3126,86+0,22%403
20.52.3126,85+0,19%503
20.52.2526,855+0,21%100
20.52.2026,83+0,11%600
20.52.2026,82+0,07%100
20.52.2026,83+0,11%850
20.52.2026,82+0,07%100
20.52.2026,83+0,11%100
20.52.2026,82+0,07%100
20.52.2026,83+0,11%952
20.52.2026,82+0,07%300
20.51.5726,83+0,11%280
20.51.4526,85+0,19%243
20.51.2526,79-0,04%100
20.50.5626,77-0,11%300
20.50.4726,75-0,19%100
20.50.3726,7799-0,07%150
20.50.3526,781-0,07%100
20.50.3126,80INV.100
20.50.2526,84+0,15%100
20.50.2426,83+0,11%100
20.50.1326,80INV.939
20.50.1126,79-0,04%404
20.49.1326,81+0,04%100
20.47.0726,83+0,11%300
OraValoreVar.%Volume
20.47.0626,829+0,11%600
20.47.0626,83+0,11%8.608
20.47.0626,82+0,07%100
20.47.0626,8199+0,07%400
20.47.0526,81+0,04%600
20.47.0426,8199+0,07%3.846
20.47.0426,82+0,07%800
20.47.0426,81+0,04%1.000
20.47.0426,82+0,07%300
20.47.0426,81+0,04%200
20.47.0426,82+0,07%100
20.47.0426,81+0,04%2.185
20.47.0426,80INV.200
20.47.0426,81+0,04%348
20.47.0426,80INV.100
20.46.0426,78-0,07%320
20.45.3026,765-0,13%200
20.45.1626,74-0,22%100
20.44.3826,70-0,37%157
20.43.4826,69-0,41%100
20.42.5426,67-0,49%257
20.42.2526,661-0,52%5.660
20.42.2526,6601-0,52%300
20.42.0726,68-0,45%100
20.41.5226,70-0,37%400
20.40.4026,67-0,49%200
20.36.5626,65-0,56%472
20.36.3226,70-0,37%200
20.36.2326,72-0,30%186
20.35.4526,74-0,22%139
OraValoreVar.%Volume
20.35.4226,7492-0,19%186
20.35.1126,7342-0,25%482
20.35.0726,76-0,15%100
20.35.0726,75-0,19%100
20.35.0326,715-0,32%149
20.34.3326,66-0,52%100
20.34.1026,65-0,56%610
20.32.4426,58-0,82%245
20.31.0126,61-0,71%229
20.30.1626,60-0,75%420

(*) I dati sono limitati agli ultimi 100 contratti.

```