Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

26,37
-1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.4526,37-1,60%100
17.57.1526,329-1,76%1.070
17.56.4826,31-1,83%200
17.56.4826,3099-1,83%200
17.56.4826,31-1,83%560
17.56.4826,309-1,83%1.700
17.56.4826,3099-1,83%560
17.55.2226,30-1,87%350
17.54.1526,26-2,01%100
17.53.5826,30-1,87%137
17.52.2926,43-1,38%100
17.52.2926,4199-1,42%1.656
17.52.2926,43-1,38%806
17.52.2926,4199-1,42%100
17.52.2926,43-1,38%550
17.52.2926,4199-1,42%1.004
17.52.2926,43-1,38%100
17.52.2926,4199-1,42%250
17.52.2926,43-1,38%300
17.52.2926,4199-1,42%450
17.52.2926,43-1,38%1.404
17.52.2926,4199-1,42%300
17.52.2926,42-1,42%300
17.52.2926,4101-1,45%220
17.50.5526,43-1,38%100
17.50.1626,42-1,42%100
17.50.1026,44-1,34%100
17.49.5926,43-1,38%100
17.47.2926,41-1,46%100
17.46.4126,33-1,75%100
OraValoreVar.%Volume
17.45.1026,30-1,87%400
17.42.1526,305-1,85%110
17.38.3826,395-1,51%100
17.38.2326,415-1,44%250
17.38.2026,40-1,49%100
17.38.1426,37-1,60%200
17.38.0626,36-1,64%400
17.35.5026,25-2,05%3.700
17.35.5026,26-2,01%100
17.35.1426,31-1,83%319
17.34.3826,335-1,74%100
17.34.3426,31-1,83%600
17.34.0926,23-2,13%350
17.33.5826,2236-2,15%350
17.33.3026,30-1,87%350
17.32.2726,34-1,72%100
17.32.1926,33-1,75%893
17.31.1626,3434-1,70%400
17.31.1626,34-1,72%400
17.30.5026,342-1,71%397
17.30.3826,36-1,64%150
17.30.3626,40-1,49%460
17.30.3626,3999-1,49%4.960
17.30.0226,355-1,66%100
17.29.0226,43-1,38%108
17.27.0426,3199-1,79%150
17.26.5726,31-1,83%100
17.26.5626,32-1,79%108
17.25.1526,34-1,72%200
17.25.0026,34-1,72%100
OraValoreVar.%Volume
17.25.0026,33-1,75%100
17.25.0026,35-1,68%100
17.25.0026,34-1,72%100
17.25.0026,355-1,66%100
17.25.0026,325-1,77%100
17.25.0026,33-1,75%100
17.25.0026,34-1,72%407
17.25.0026,345-1,70%100
17.24.5926,35-1,68%100
17.24.5926,355-1,66%300
17.24.5926,375-1,59%100
17.24.5926,38-1,57%300
17.24.5926,41-1,46%150
17.24.5926,40-1,49%300
17.24.5926,41-1,46%100
17.24.5926,42-1,42%150
17.24.5726,45-1,31%200
17.23.5426,51-1,08%100
17.23.3826,4501-1,31%100
17.21.3526,52-1,04%100
17.21.2126,495-1,14%500
17.21.2026,50-1,12%100
17.21.1626,49-1,16%200
17.18.1926,66-0,52%1.000
17.16.1926,68-0,45%800
17.16.1926,6801-0,45%140
17.15.4726,68-0,45%300
17.14.3326,65-0,56%210
17.13.5026,66-0,52%2.000
17.13.0026,62-0,67%100
OraValoreVar.%Volume
17.12.2426,6107-0,71%400
17.11.3526,63-0,63%959
17.11.3226,64-0,60%100
17.11.1126,6595-0,52%500
17.11.1126,6552-0,54%1.100
17.11.1126,6599-0,52%300
17.11.1126,66-0,52%900
17.11.1126,66-0,52%1.000
17.09.4826,5801-0,82%15.135
17.09.4826,59-0,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```