Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

9,7
-5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.159,70-5,37%8.221
20.01.109,691-5,45%4.000
20.01.089,68-5,56%10.557
20.00.569,67-5,66%200
20.00.459,6627-5,73%217
20.00.439,65-5,85%150
20.00.089,64-5,95%200
20.00.009,65-5,85%4.135
19.59.509,64-5,95%100
19.59.229,635-6,00%420
19.59.049,64-5,95%2.600
19.58.589,6364-5,99%430
19.58.439,6401-5,95%1.000
19.58.349,63-6,05%253
19.58.279,6299-6,05%155
19.58.229,62-6,15%200
19.58.229,63-6,05%449
19.58.119,6311-6,04%300
19.57.589,635-6,00%300
19.57.559,64-5,95%200
19.57.409,655-5,80%1.150
19.57.249,65-5,85%3.400
19.56.589,645-5,90%104
19.56.489,6412-5,94%100
19.56.479,645-5,90%500
19.56.289,6489-5,86%111
19.56.199,65-5,85%100
19.56.059,645-5,90%100
19.55.599,635-6,00%2.000
19.55.539,645-5,90%600
OraValoreVar.%Volume
19.55.479,64-5,95%150
19.55.299,65-5,85%200
19.55.289,6587-5,77%100
19.55.199,65-5,85%100
19.55.139,649-5,86%1.000
19.55.069,65-5,85%636
19.55.069,649-5,86%248
19.54.549,66-5,76%500
19.54.439,665-5,71%970
19.54.289,66-5,76%11.100
19.54.219,65-5,85%21.060
19.53.399,64-5,95%545
19.53.229,626-6,09%100
19.52.529,62-6,15%140
19.52.529,6201-6,15%3.000
19.52.479,6297-6,05%1.000
19.52.259,63-6,05%400
19.52.159,625-6,10%600
19.52.159,62-6,15%4.700
19.52.159,625-6,10%2.204
19.52.159,621-6,14%2.600
19.51.599,64-5,95%100
19.51.369,635-6,00%3.675
19.51.359,6389-5,96%103
19.51.359,635-6,00%1.000
19.51.319,629-6,06%217
19.51.249,625-6,10%200
19.50.519,62-6,15%100
19.50.499,615-6,20%100
19.50.319,611-6,23%200
OraValoreVar.%Volume
19.50.319,615-6,20%500
19.50.319,61-6,24%1.800
19.50.319,62-6,15%100
19.50.319,61-6,24%2.500
19.50.009,625-6,10%298
19.49.339,63-6,05%250
19.49.339,62-6,15%3.936
19.49.249,61-6,24%13.400
19.48.489,60-6,34%2.200
19.48.269,6099-6,24%500
19.48.099,605-6,29%1.000
19.47.569,595-6,39%100
19.47.469,6089-6,25%500
19.46.119,599-6,35%1.000
19.45.549,5988-6,35%100
19.45.479,60-6,34%2.584
19.45.389,605-6,29%6.000
19.45.279,60-6,34%550
19.45.009,5889-6,45%113
19.44.049,59-6,44%3.000
19.43.109,595-6,39%200
19.42.589,59-6,44%200
19.42.429,595-6,39%1.052
19.42.399,59-6,44%948
19.42.289,57-6,63%606
19.42.099,575-6,59%113
19.42.089,57-6,63%400
19.42.049,5788-6,55%100
19.42.019,5799-6,54%100
19.42.019,58-6,54%600
OraValoreVar.%Volume
19.41.519,5899-6,44%245
19.41.519,59-6,44%245
19.41.519,589-6,45%2.300
19.41.519,585-6,49%400
19.41.449,58-6,54%2.000
19.41.139,57-6,63%117
19.40.499,565-6,68%948
19.40.129,57-6,63%1.056
19.40.009,58-6,54%386
19.39.399,5712-6,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```