Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

43,24
+10,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.2743,24+10,96%1.000
18.25.3143,025+10,41%1.000
18.24.5043,0053+10,35%137
18.24.4843,01+10,37%100
18.24.1543,00+10,34%1.436
18.23.4842,86+9,98%200
18.23.4642,82+9,88%100
18.23.2442,80+9,83%168
18.22.3842,83+9,91%530
18.22.3542,78+9,78%214
18.22.1642,80+9,83%185
18.21.5942,81+9,85%180
18.21.5942,80+9,83%643
18.20.2342,86+9,98%100
18.19.4842,93+10,16%997
18.17.4942,99+10,32%601
18.17.0843,01+10,37%100
18.15.3642,86+9,98%395
18.15.3642,87+10,01%474
18.15.0342,88+10,03%700
18.13.5742,8703+10,01%550
18.11.2542,89+10,06%100
18.11.2142,8602+9,98%3.000
18.11.2142,86+9,98%3.000
18.11.1442,84+9,93%100
18.11.0542,86+9,98%100
18.10.4143,04+10,44%398
18.10.2443,00+10,34%300
18.10.2143,025+10,41%3.587
18.10.1143,115+10,64%116
OraValoreVar.%Volume
18.09.5443,13+10,67%125
18.07.5243,33+11,19%112
18.07.0543,32+11,16%201
18.06.4843,3513+11,24%218
18.06.1243,46+11,52%100
18.05.3043,40+11,37%690
18.05.0943,49+11,60%114
18.04.3143,58+11,83%100
18.03.5643,61+11,91%500
18.03.3443,60+11,88%560
18.03.1243,52+11,68%100
18.01.5643,31+11,14%624
18.01.2043,425+11,43%1.500
18.01.1743,49+11,60%200
18.00.4743,565+11,79%570
17.59.2043,44+11,47%690
17.57.5343,47+11,55%690
17.56.2543,48+11,57%100
17.55.2543,40+11,37%690
17.55.2243,38+11,32%100
17.55.1443,3999+11,37%100
17.53.2043,41+11,39%280
17.52.4243,42+11,42%529
17.51.4643,33+11,19%250
17.51.1343,15+10,73%690
17.51.0243,17+10,78%140
17.50.2243,35+11,24%200
17.50.1643,28+11,06%100
17.49.1343,23+10,93%600
17.48.5943,195+10,84%200
OraValoreVar.%Volume
17.48.4643,175+10,79%500
17.48.2843,16+10,75%100
17.46.2443,04+10,44%1.391
17.46.2443,06+10,50%100
17.46.2243,07+10,52%108
17.46.2243,09+10,57%200
17.46.2243,08+10,55%378
17.46.2243,07+10,52%244
17.46.2043,005+10,35%200
17.46.2043,01+10,37%1.537
17.46.2043,02+10,39%708
17.46.1943,04+10,44%724
17.46.1443,02+10,39%400
17.45.5442,91+10,11%100
17.45.5342,94+10,19%500
17.45.2042,95+10,21%117
17.45.2042,94+10,19%180
17.45.2042,96+10,24%180
17.44.5442,9835+10,30%147
17.44.3143,01+10,37%300
17.44.0843,045+10,46%623
17.43.5443,06+10,50%212
17.43.0842,97+10,26%518
17.42.4443,04+10,44%100
17.42.0143,005+10,35%100
17.41.4542,94+10,19%100
17.41.2843,10+10,60%390
17.41.2643,09+10,57%117
17.40.5743,03+10,42%100
17.40.5043,05+10,47%180
OraValoreVar.%Volume
17.40.2143,04+10,44%198
17.40.1343,10+10,60%300
17.39.2742,985+10,30%1.115
17.38.5843,02+10,39%1.120
17.38.5543,00+10,34%298
17.38.2043,03+10,42%173
17.38.1642,992+10,32%399
17.37.4243,06+10,50%400
17.37.3743,07+10,52%213
17.36.3542,8901+10,06%799

(*) I dati sono limitati agli ultimi 100 contratti.

```