Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

30,03
-0,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,03INV.1.130
21.59.5729,9716-0,19%522
21.59.5729,97-0,20%400
21.59.5729,9714-0,20%900
21.58.2330,009-0,07%150
21.57.3530,00-0,10%1.007
21.57.1030,02-0,03%148
21.57.0030,00-0,10%321
21.56.2130,041+0,04%500
21.56.2130,04+0,03%283
21.55.4530,13+0,33%150
21.55.0030,15+0,40%200
21.55.0030,16+0,43%100
21.55.0030,17+0,47%200
21.55.0030,15+0,40%200
21.55.0030,17+0,47%200
21.54.1030,19+0,53%125
21.53.5230,17+0,47%125
21.52.2630,20+0,57%100
21.52.2030,19+0,53%1.547
21.52.2030,191+0,54%240
21.52.2030,20+0,57%540
21.48.3030,24+0,70%100
21.48.0330,255+0,75%946
21.46.4830,3042+0,91%162
21.43.4930,24+0,70%200
21.34.4930,3602+1,10%162
21.33.2030,45+1,40%150
21.32.5330,44+1,37%150
21.31.0930,47+1,47%150
OraValoreVar.%Volume
21.28.5930,43+1,33%200
21.23.1330,49+1,53%200
21.23.1330,50+1,57%300
21.22.4730,51+1,60%250
21.20.3430,52+1,63%743
21.18.0530,58+1,83%100
21.13.0030,54+1,70%142
21.11.1530,51+1,60%100
21.10.4630,495+1,55%932
21.09.4730,50+1,57%160
21.06.3730,56+1,76%150
21.06.1030,60+1,90%920
21.03.4630,58+1,83%100
21.01.4130,55+1,73%291
21.00.4030,57+1,80%100
20.59.2030,5586+1,76%200
20.59.0830,51+1,60%100
20.58.4330,5065+1,59%940
20.57.5430,49+1,53%160
20.55.5030,63+2,00%653
20.55.4930,615+1,95%2.000
20.53.5530,48+1,50%100
20.53.0730,44+1,37%125
20.51.3130,37+1,13%100
20.51.2630,36+1,10%104
20.50.3130,39+1,20%178
20.49.3030,44+1,37%748
20.48.1530,4525+1,41%939
20.47.4930,44+1,37%150
20.47.2730,45+1,40%100
OraValoreVar.%Volume
20.46.1530,48+1,50%360
20.45.2130,51+1,60%100
20.43.5630,40+1,23%872
20.43.2230,405+1,25%944
20.40.3030,43+1,33%246
20.40.3030,44+1,37%2.080
20.40.3030,45+1,40%1.380
20.38.0930,5492+1,73%100
20.35.0430,42+1,30%5.900
20.34.4130,44+1,37%150
20.33.3530,41+1,27%100
20.33.3430,3575+1,09%100
20.33.3430,33+1,00%300
20.33.3430,34+1,03%463
20.33.3430,33+1,00%500
20.33.0530,36+1,10%943
20.32.5630,37+1,13%100
20.32.3430,34+1,03%100
20.31.0330,2301+0,67%150
20.31.0030,25+0,73%297
20.26.0530,28+0,83%4.659
20.26.0430,29+0,87%1.080
20.26.0430,292+0,87%160
20.26.0430,30+0,90%360
20.24.1530,43+1,33%100
20.20.5330,41+1,27%150
20.20.1230,36+1,10%943
20.18.1530,48+1,50%200
20.17.4830,45+1,40%100
20.17.4830,46+1,43%150
OraValoreVar.%Volume
20.17.4830,45+1,40%500
20.17.4830,46+1,43%682
20.17.4830,45+1,40%475
20.17.4830,46+1,43%300
20.17.4830,45+1,40%185
20.17.4830,46+1,43%200
20.17.4830,45+1,40%300
20.17.4830,46+1,43%300
20.17.4830,47+1,47%1.256
20.17.4830,46+1,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```