Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

37,78
-9,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,78INV.1.953
21.59.5937,82+0,11%300
21.59.5937,79+0,03%149
21.59.5737,785+0,01%200
21.59.5537,71-0,19%600
21.59.5437,72-0,16%300
21.59.5437,715-0,17%500
21.59.5137,71-0,19%200
21.59.5037,72-0,16%400
21.59.5037,71-0,19%400
21.59.4737,70-0,21%403
21.59.4737,71-0,19%300
21.59.2637,62-0,42%100
21.59.0537,62-0,42%100
21.59.0537,64-0,37%150
21.59.0337,60-0,48%200
21.59.0037,58-0,53%296
21.58.3137,50-0,74%299
21.58.3137,51-0,71%962
21.58.0137,51-0,71%245
21.57.5937,53-0,66%100
21.57.5437,505-0,73%150
21.57.4137,60-0,48%1.242
21.57.3637,63-0,40%400
21.57.0937,665-0,30%500
21.56.5437,67-0,29%300
21.56.2037,62-0,42%500
21.56.0037,6784-0,27%450
21.55.3537,70-0,21%640
21.55.1037,67-0,29%100
OraValoreVar.%Volume
21.55.0537,65-0,34%300
21.54.5937,755-0,07%300
21.54.5937,76-0,05%450
21.54.5837,78INV.350
21.54.5737,79+0,03%300
21.54.5537,795+0,04%200
21.54.5537,80+0,05%150
21.54.5237,7404-0,10%150
21.54.5237,78INV.150
21.54.5237,775-0,01%300
21.54.5137,78INV.150
21.54.5137,755-0,07%150
21.54.5037,715-0,17%300
21.54.5037,71-0,19%300
21.54.5037,67-0,29%100
21.54.5037,68-0,26%700
21.54.5037,645-0,36%550
21.54.5037,68-0,26%200
21.54.5037,65-0,34%300
21.54.5037,645-0,36%300
21.54.4937,65-0,34%300
21.54.4037,62-0,42%100
21.54.4037,61-0,45%100
21.54.2537,575-0,54%500
21.54.1637,58-0,53%150
21.54.0737,59-0,50%360
21.54.0637,60-0,48%150
21.53.5037,545-0,62%124
21.53.4837,5304-0,66%100
21.53.4037,52-0,69%100
OraValoreVar.%Volume
21.53.4037,53-0,66%200
21.53.1337,5389-0,64%150
21.53.1037,54-0,64%300
21.53.1037,535-0,65%150
21.52.5037,47-0,82%1.101
21.52.5037,48-0,79%578
21.52.3837,48-0,79%1.329
21.52.2337,46-0,85%150
21.52.0837,48-0,79%200
21.52.0837,49-0,77%1.746
21.51.5537,48-0,79%480
21.51.4437,445-0,89%150
21.51.3937,46-0,85%150
21.51.3737,49-0,77%397
21.51.3037,55-0,61%700
21.51.2837,56-0,58%100
21.51.1837,63-0,40%345
21.51.0837,64-0,37%100
21.51.0837,6407-0,37%100
21.51.0837,6401-0,37%100
21.51.0837,66-0,32%100
21.51.0837,642-0,37%100
21.51.0837,62-0,42%100
21.50.5837,775-0,01%150
21.50.3637,745-0,09%800
21.50.2137,8412+0,16%250
21.50.1937,9071+0,34%510
21.50.0137,975+0,52%100
21.50.0137,995+0,57%250
21.50.0037,93+0,40%601
OraValoreVar.%Volume
21.50.0037,95+0,45%340
21.50.0037,93+0,40%320
21.50.0037,95+0,45%400
21.50.0037,93+0,40%640
21.49.5238,03+0,66%200
21.49.2938,02+0,64%100
21.49.2738,01+0,61%300
21.49.1638,05+0,71%100
21.49.1638,03+0,66%100
21.49.1538,02+0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```