Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

38,97
+5,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,97INV.346
21.59.5938,98+0,03%2.550
21.59.4639,00+0,08%200
21.58.0339,01+0,10%600
21.58.0339,00+0,08%600
21.58.0338,99+0,05%100
21.58.0339,00+0,08%1.621
21.58.0338,99+0,05%226
21.57.0538,85-0,31%378
21.56.4038,83-0,36%200
21.55.4338,75-0,56%100
21.55.0038,59-0,98%200
21.55.0038,61-0,92%270
21.54.5038,51-1,18%426
21.54.5038,50-1,21%147
21.54.4238,5001-1,21%233
21.54.4038,54-1,10%100
21.54.0038,64-0,85%200
21.54.0038,63-0,87%360
21.54.0038,64-0,85%200
21.54.0038,63-0,87%400
21.54.0038,65-0,82%100
21.54.0038,64-0,85%300
21.54.0038,63-0,87%720
21.54.0038,62-0,90%165
21.54.0038,65-0,82%100
21.54.0038,64-0,85%100
21.54.0038,63-0,87%200
21.54.0038,62-0,90%100
21.54.0038,63-0,87%400
OraValoreVar.%Volume
21.54.0038,62-0,90%100
21.54.0038,65-0,82%100
21.54.0038,64-0,85%400
21.54.0038,63-0,87%576
21.54.0038,62-0,90%104
21.54.0038,63-0,87%300
21.53.1038,58-1,00%452
21.51.5438,76-0,54%1.000
21.51.2238,80-0,44%200
21.51.0938,76-0,54%160
21.50.0338,69-0,72%100
21.50.0038,595-0,96%100
21.49.2638,65-0,82%150
21.48.5738,775-0,50%178
21.43.5438,81-0,41%3.000
21.42.4038,90-0,18%100
21.41.2738,91-0,15%100
21.41.0838,87-0,26%100
21.40.3838,82-0,38%170
21.39.4338,75-0,56%100
21.38.4538,84-0,33%100
21.35.2438,90-0,18%100
21.34.1538,915-0,14%120
21.34.0338,93-0,10%3.000
21.31.2738,82-0,38%500
21.29.2038,85-0,31%100
21.25.3438,88-0,23%120
21.23.3939,02+0,13%100
21.21.3939,037+0,17%2.000
21.21.1739,0425+0,19%1.000
OraValoreVar.%Volume
21.20.3939,085+0,30%100
21.17.3739,14+0,44%113
21.12.3639,1415+0,44%357
21.12.1539,18+0,54%100
21.11.3139,1499+0,46%100
21.10.0739,10+0,33%120
21.09.5539,05+0,21%200
21.09.5539,04+0,18%100
21.09.5539,05+0,21%100
21.09.5539,04+0,18%100
21.09.5539,05+0,21%600
21.09.5539,04+0,18%320
21.09.5539,04+0,18%100
21.09.2639,10+0,33%150
21.03.1639,145+0,45%120
21.02.2139,20+0,59%220
21.01.3339,2191+0,64%200
20.59.3839,09+0,31%640
20.58.1139,06+0,23%100
20.57.3639,029+0,15%160
20.56.1038,981+0,03%177
20.56.1038,98+0,03%220
20.53.5539,07+0,26%600
20.52.0838,9903+0,05%300
20.51.4639,10+0,33%447
20.51.1939,0963+0,32%100
20.48.0838,9001-0,18%100
20.46.5438,88-0,23%100
20.45.5638,97INV.100
20.39.3938,7395-0,59%300
OraValoreVar.%Volume
20.36.0938,794-0,45%709
20.33.5738,75-0,56%499
20.33.5738,74-0,59%100
20.33.5738,7307-0,61%200
20.33.5738,78-0,49%400
20.33.3738,6235-0,89%485
20.32.4138,655-0,81%115
20.31.5338,66-0,80%100
20.29.1138,515-1,17%707
20.29.1138,54-1,10%707

(*) I dati sono limitati agli ultimi 100 contratti.

```