Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Pltr Etf

Mercato: NASDAQ - National

38,97
+5,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,97+5,73%346
21.59.5938,98+5,76%2.550
21.59.4639,00+5,81%200
21.58.0339,01+5,84%600
21.58.0339,00+5,81%600
21.58.0338,99+5,79%100
21.58.0339,00+5,81%1.621
21.58.0338,99+5,79%226
21.57.0538,85+5,41%378
21.56.4038,83+5,35%200
21.55.4338,75+5,14%100
21.55.0038,59+4,70%200
21.55.0038,61+4,76%270
21.54.5038,51+4,48%426
21.54.5038,50+4,46%147
21.54.4238,5001+4,46%233
21.54.4038,54+4,57%100
21.54.0038,64+4,84%200
21.54.0038,63+4,81%360
21.54.0038,64+4,84%200
21.54.0038,63+4,81%400
21.54.0038,65+4,86%100
21.54.0038,64+4,84%300
21.54.0038,63+4,81%720
21.54.0038,62+4,78%165
21.54.0038,65+4,86%100
21.54.0038,64+4,84%100
21.54.0038,63+4,81%200
21.54.0038,62+4,78%100
21.54.0038,63+4,81%400
OraValoreVar.%Volume
21.54.0038,62+4,78%100
21.54.0038,65+4,86%100
21.54.0038,64+4,84%400
21.54.0038,63+4,81%576
21.54.0038,62+4,78%104
21.54.0038,63+4,81%300
21.53.1038,58+4,67%452
21.51.5438,76+5,16%1.000
21.51.2238,80+5,27%200
21.51.0938,76+5,16%160
21.50.0338,69+4,97%100
21.50.0038,595+4,71%100
21.49.2638,65+4,86%150
21.48.5738,775+5,20%178
21.43.5438,81+5,30%3.000
21.42.4038,90+5,54%100
21.41.2738,91+5,57%100
21.41.0838,87+5,46%100
21.40.3838,82+5,33%170
21.39.4338,75+5,14%100
21.38.4538,84+5,38%100
21.35.2438,90+5,54%100
21.34.1538,915+5,58%120
21.34.0338,93+5,62%3.000
21.31.2738,82+5,33%500
21.29.2038,85+5,41%100
21.25.3438,88+5,49%120
21.23.3939,02+5,87%100
21.21.3939,037+5,91%2.000
21.21.1739,0425+5,93%1.000
OraValoreVar.%Volume
21.20.3939,085+6,04%100
21.17.3739,14+6,19%113
21.12.3639,1415+6,20%357
21.12.1539,18+6,30%100
21.11.3139,1499+6,22%100
21.10.0739,10+6,08%120
21.09.5539,05+5,95%200
21.09.5539,04+5,92%100
21.09.5539,05+5,95%100
21.09.5539,04+5,92%100
21.09.5539,05+5,95%600
21.09.5539,04+5,92%320
21.09.5539,04+5,92%100
21.09.2639,10+6,08%150
21.03.1639,145+6,21%120
21.02.2139,20+6,36%220
21.01.3339,2191+6,41%200
20.59.3839,09+6,06%640
20.58.1139,06+5,98%100
20.57.3639,029+5,89%160
20.56.1038,981+5,76%177
20.56.1038,98+5,76%220
20.53.5539,07+6,00%600
20.52.0838,9903+5,79%300
20.51.4639,10+6,08%447
20.51.1939,0963+6,07%100
20.48.0838,9001+5,54%100
20.46.5438,88+5,49%100
20.45.5638,97+5,73%100
20.39.3938,7395+5,11%300
OraValoreVar.%Volume
20.36.0938,794+5,25%709
20.33.5738,75+5,14%499
20.33.5738,74+5,11%100
20.33.5738,7307+5,08%200
20.33.5738,78+5,22%400
20.33.3738,6235+4,79%485
20.32.4138,655+4,88%115
20.31.5338,66+4,89%100
20.29.1138,515+4,50%707
20.29.1138,54+4,57%707

(*) I dati sono limitati agli ultimi 100 contratti.

```