Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

3,04
+2,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.033,04+2,01%2.900
18.41.433,03+1,68%348
18.40.583,015+1,17%112
18.40.033,02+1,34%2.700
18.39.423,0301+1,68%500
18.39.193,03+1,68%176
18.39.033,0299+1,67%115
18.38.513,03+1,68%1.000
18.38.293,0299+1,67%12.300
18.36.583,03+1,68%225
18.35.173,04+2,01%300
18.34.383,0398+2,01%714
18.33.593,0301+1,68%650
18.31.593,03+1,68%13.212
18.31.593,04+2,01%9.964
18.31.073,04+2,01%900
18.30.393,03+1,68%2.196
18.29.403,0298+1,67%2.600
18.27.543,03+1,68%12.800
18.26.573,0314+1,72%2.000
18.26.543,03+1,68%700
18.26.523,025+1,51%2.700
18.26.343,02+1,34%1.476
18.25.553,0201+1,35%5.900
18.25.493,0199+1,34%9.300
18.25.483,02+1,34%10.164
18.25.403,0213+1,39%2.500
18.25.043,02+1,34%17.900
18.25.023,0201+1,35%5.100
18.24.293,0103+1,02%6.500
OraValoreVar.%Volume
18.24.293,02+1,34%1.300
18.24.283,02+1,34%1.150
18.24.223,0199+1,34%9.000
18.21.053,01+1,01%1.962
18.20.033,0101+1,01%3.252
18.18.003,005+0,84%100
18.18.003,01+1,01%2.400
18.17.573,01+1,01%4.600
18.16.463,00+0,67%8.800
18.16.183,01+1,01%200
18.16.173,0101+1,01%12.000
18.15.283,0099+1,00%8.800
18.15.153,01+1,01%151
18.14.353,0099+1,00%9.300
18.14.353,01+1,01%2.700
18.14.013,005+0,84%1.000
18.12.083,01+1,01%2.300
18.12.063,0101+1,01%9.900
18.12.033,01+1,01%345
18.12.033,0099+1,00%1.000
18.11.143,01+1,01%425
18.10.563,0098+1,00%2.236
18.10.563,0099+1,00%200
18.10.223,0001+0,67%2.600
18.10.203,00+0,67%9.300
18.09.302,9998+0,66%900
18.09.022,99+0,34%3.100
18.08.492,9798-0,01%1.500
18.07.452,98INV.2.600
18.07.282,975-0,17%283
OraValoreVar.%Volume
18.06.122,98INV.2.042
18.05.312,99+0,34%200
18.05.182,9901+0,34%2.000
18.04.513,00+0,67%3.511
18.04.423,0001+0,67%10.000
18.04.213,00+0,67%1.725
18.04.212,9999+0,67%300
18.04.213,00+0,67%800
18.04.212,9999+0,67%300
18.04.153,00+0,67%600
18.04.073,005+0,84%4.000
18.04.073,00+0,67%7.700
18.04.042,9999+0,67%1.250
18.03.492,985+0,17%6.500
18.03.362,98INV.2.048
18.02.462,9799INV.800
18.02.412,9797-0,01%2.000
18.02.242,975-0,17%1.500
18.02.082,98INV.200
18.01.592,9792-0,03%7.900
18.01.102,98INV.1.139
18.00.302,985+0,17%500
17.59.022,9899+0,33%12.200
17.59.002,99+0,34%334
17.58.402,985+0,17%1.500
17.58.332,9885+0,29%650
17.58.242,98INV.12.376
17.58.232,981+0,03%1.919
17.57.482,98INV.9.900
17.55.062,99+0,34%6.609
OraValoreVar.%Volume
17.54.522,9899+0,33%5.900
17.54.113,00+0,67%2.900
17.54.052,995+0,50%816
17.54.053,00+0,67%350
17.53.383,01+1,01%7.491
17.51.033,02+1,34%3.000
17.50.203,04+2,01%248
17.49.213,025+1,51%299
17.47.243,03+1,68%5.000
17.47.233,0299+1,67%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```