Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

44,3
+6,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0044,30+6,15%154
20.59.5944,47+6,56%100
20.59.5944,46+6,54%100
20.59.5944,54+6,73%121
20.59.5944,50+6,63%100
20.59.5944,53+6,71%100
20.59.5944,50+6,63%200
20.59.5944,52+6,68%100
20.58.5044,40+6,39%500
20.58.4644,281+6,11%1.488
20.58.4444,2823+6,11%2.625
20.58.3844,349+6,27%114
20.58.3144,475+6,57%200
20.58.3044,47+6,56%100
20.58.3044,475+6,57%200
20.58.3044,47+6,56%200
20.58.3044,475+6,57%800
20.56.5844,515+6,67%700
20.56.5844,52+6,68%300
20.56.5844,43+6,47%200
20.56.5844,45+6,51%124
20.56.5844,435+6,48%100
20.56.4844,38+6,35%200
20.56.3244,24+6,01%142
20.56.3244,26+6,06%100
20.56.3244,25+6,03%142
20.55.1344,03+5,51%100
20.53.0544,18+5,87%400
20.52.0644,11+5,70%200
20.51.3044,00+5,44%100
OraValoreVar.%Volume
20.50.4943,82+5,00%100
20.46.0143,81+4,98%100
20.45.3043,71+4,74%100
20.45.1343,675+4,66%100
20.45.1343,69+4,69%200
20.44.3643,495+4,23%100
20.44.2743,415+4,03%100
20.36.2243,445+4,11%100
20.36.0043,55+4,36%225
20.34.3643,40+4,00%500
20.34.3543,415+4,03%100
20.31.4643,14+3,37%200
20.30.2243,39+3,97%200
20.26.1943,40+4,00%100
20.26.1943,36+3,90%100
20.26.1943,35+3,88%200
20.23.4243,45+4,12%217
20.17.4143,18+3,47%100
20.15.5843,30+3,76%246
20.15.5843,29+3,73%100
20.14.2043,00+3,04%100
20.14.2043,01+3,06%100
20.14.2043,00+3,04%100
20.14.2043,02+3,09%100
20.14.1242,93+2,87%200
20.11.1542,795+2,55%1.423
20.07.0342,83+2,63%100
20.07.0342,84+2,66%100
20.07.0342,87+2,73%100
20.07.0342,84+2,66%100
OraValoreVar.%Volume
20.07.0342,83+2,63%100
20.06.5042,77+2,49%500
20.06.3442,80+2,56%493
20.03.5843,0199+3,09%200
20.03.5742,89+2,78%100
20.03.5742,88+2,75%100
20.03.5742,89+2,78%100
20.03.5742,88+2,75%100
20.03.2243,14+3,37%125
20.03.0943,19+3,49%200
20.03.0943,18+3,47%100
20.02.4243,35+3,88%100
20.01.5543,2401+3,61%340
20.00.4043,76+4,86%409
19.57.2343,955+5,33%290
19.57.1944,0699+5,60%100
19.52.5443,8299+5,03%100
19.50.2043,70+4,72%350
19.46.0343,86+5,10%200
19.45.5443,85+5,08%100
19.44.1543,8899+5,17%100
19.44.1543,84+5,05%100
19.44.1543,81+4,98%100
19.44.1543,845+5,06%100
19.44.1443,87+5,12%350
19.43.2543,65+4,60%100
19.42.2843,73+4,79%2.100
19.39.5843,25+3,64%104
19.39.5243,2701+3,69%455
19.38.4743,50+4,24%100
OraValoreVar.%Volume
19.38.3543,429+4,07%350
19.36.3443,74+4,81%125
19.36.2243,67+4,64%100
19.35.3543,70+4,72%1.600
19.35.3543,69+4,69%125
19.34.5143,70+4,72%100
19.34.3143,625+4,54%1.600
19.32.5143,62+4,53%200
19.32.5143,63+4,55%100
19.32.3843,63+4,55%355

(*) I dati sono limitati agli ultimi 100 contratti.

```