Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

11,31
-28,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3811,31+0,35%100
21.59.3211,3551+0,76%464
21.59.3211,3601+0,80%100
21.59.3211,3701+0,89%400
21.59.3211,34+0,62%964
21.59.3211,355+0,75%7.036
21.59.2711,3905+1,07%300
21.58.5811,35+0,71%1.200
21.58.5411,37+0,89%600
21.58.5411,38+0,98%500
21.58.4811,39+1,06%100
21.58.4611,3803+0,98%700
21.58.3711,39+1,06%484
21.58.3611,40+1,15%132
21.58.3411,43+1,42%100
21.58.1511,44+1,51%100
21.58.0711,4717+1,79%100
21.57.4811,4303+1,42%1.155
21.57.4811,4544+1,64%1.500
21.57.4111,45+1,60%400
21.57.1411,42+1,33%100
21.57.0311,45+1,60%579
21.56.5011,50+2,04%2.000
21.56.4211,685+3,68%1.230
21.56.3911,64+3,28%100
21.56.3911,641+3,29%600
21.56.3611,64+3,28%227
21.56.2611,67+3,55%200
21.56.2311,58+2,75%200
21.56.2311,59+2,84%2.640
OraValoreVar.%Volume
21.56.2011,5309+2,31%527
21.56.1911,57+2,66%913
21.56.1811,54+2,40%353
21.56.0511,52+2,22%200
21.56.0411,54+2,40%100
21.56.0211,51+2,13%452
21.55.4711,465+1,73%950
21.55.4011,45+1,60%308
21.55.3911,465+1,73%3.750
21.55.1111,40+1,15%500
21.54.5911,44+1,51%149
21.54.5911,43+1,42%100
21.54.5911,42+1,33%100
21.54.5211,40+1,15%1.230
21.54.4811,38+0,98%1.100
21.54.3511,47+1,77%100
21.54.3011,44+1,51%100
21.54.3011,45+1,60%200
21.54.2611,4923+1,97%500
21.54.0411,4915+1,97%793
21.53.5611,45+1,60%237
21.53.5211,43+1,42%1.000
21.53.2511,43+1,42%163
21.53.2511,431+1,43%337
21.53.2511,461+1,69%300
21.53.2511,51+2,13%135
21.53.0811,50+2,04%2.000
21.52.5811,5394+2,39%100
21.52.5511,49+1,95%500
21.52.4611,5224+2,24%100
OraValoreVar.%Volume
21.52.3411,50+2,04%100
21.52.2711,481+1,87%900
21.52.2711,48+1,86%700
21.52.2711,485+1,91%500
21.52.0011,545+2,44%150
21.51.1211,49+1,95%1.180
21.51.1211,50+2,04%240
21.51.1211,52+2,22%380
21.51.1011,57+2,66%550
21.51.1011,56+2,57%300
21.51.0711,56+2,57%200
21.51.0511,55+2,48%100
21.50.5511,505+2,09%500
21.50.4111,501+2,05%300
21.50.4111,51+2,13%200
21.50.4111,50+2,04%353
21.50.2911,50+2,04%300
21.50.2911,51+2,13%100
21.50.2911,50+2,04%600
21.50.1911,465+1,73%600
21.50.1811,48+1,86%200
21.49.5611,45+1,60%1.000
21.49.5511,36+0,80%2.500
21.49.4111,40+1,15%3.117
21.49.3911,3932+1,09%220
21.49.3911,40+1,15%5.337
21.49.2111,365+0,84%129
21.48.5811,27INV.250
21.48.5411,28+0,09%200
21.48.5411,295+0,22%300
OraValoreVar.%Volume
21.48.5011,2701INV.16.000
21.48.4011,32+0,44%200
21.48.2911,40+1,15%100
21.48.2811,43+1,42%100
21.47.5711,4315+1,43%100
21.47.0111,4885+1,94%3.150
21.47.0011,471+1,78%766
21.47.0011,451+1,61%1.000
21.46.5311,47+1,77%116
21.46.5311,50+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```