Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

10,13
-41,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,13-41,10%601
21.59.5910,16-40,93%900
21.59.5510,1645-40,90%325
21.59.5310,14-41,05%100
21.59.5010,16-40,93%383
21.59.4710,13-41,10%232
21.59.4710,12-41,16%140
21.59.4610,1376-41,06%300
21.59.4610,14-41,05%500
21.59.4210,095-41,31%350
21.59.4210,10-41,28%100
21.59.4210,15-40,99%460
21.59.3910,155-40,96%550
21.59.3010,145-41,02%100
21.59.2310,1599-40,93%3.307
21.59.1910,165-40,90%200
21.59.1810,15-40,99%100
21.59.1610,165-40,90%1.390
21.59.1610,1516-40,98%1.300
21.59.1610,15-40,99%100
21.59.1610,1506-40,98%2.900
21.59.1410,165-40,90%5.000
21.59.1410,1665-40,89%500
21.59.1210,1809-40,81%3.200
21.59.0910,199-40,70%299
21.59.0510,18-40,81%300
21.59.0510,185-40,78%2.000
21.58.5810,19-40,76%200
21.58.5810,185-40,78%800
21.58.4510,19-40,76%741
OraValoreVar.%Volume
21.58.4410,20-40,70%4.509
21.58.4010,2099-40,64%100
21.58.3810,195-40,73%100
21.58.3510,1995-40,70%400
21.58.3410,195-40,73%395
21.58.3110,198-40,71%120
21.58.3010,2025-40,68%100
21.58.1010,18-40,81%100
21.58.1010,1623-40,92%325
21.57.4810,185-40,78%100
21.57.4710,1996-40,70%2.300
21.57.4710,185-40,78%315
21.57.3010,23-40,52%3.670
21.57.2410,24-40,47%1.200
21.57.1110,24-40,47%300
21.57.1110,23-40,52%783
21.57.0610,2482-40,42%200
21.57.0310,24-40,47%200
21.56.5210,20-40,70%1.000
21.56.5210,195-40,73%200
21.56.5210,23-40,52%100
21.56.5110,1973-40,71%100
21.56.4910,1999-40,70%6.057
21.56.4510,18-40,81%1.523
21.56.3810,175-40,84%1.300
21.56.3810,179-40,82%200
21.56.3610,175-40,84%200
21.56.3310,1798-40,82%200
21.56.3110,18-40,81%100
21.56.3110,17-40,87%100
OraValoreVar.%Volume
21.56.2210,14-41,05%400
21.56.1810,13-41,10%1.000
21.56.1510,125-41,13%100
21.56.1210,13-41,10%1.700
21.56.0810,115-41,19%100
21.56.0310,07-41,45%1.000
21.56.0010,08-41,40%300
21.56.0010,07-41,45%207
21.55.5110,09-41,34%347
21.55.4410,11-41,22%100
21.55.4110,135-41,08%2.500
21.55.4010,1202-41,16%6.300
21.55.2810,09-41,34%332
21.55.2810,11-41,22%220
21.55.2210,15-40,99%3.000
21.55.1810,11-41,22%100
21.55.1810,145-41,02%300
21.55.1510,1372-41,06%500
21.55.1410,095-41,31%392
21.55.1410,10-41,28%200
21.55.1410,095-41,31%300
21.55.1410,09-41,34%116
21.54.5510,085-41,37%2.000
21.54.4810,055-41,54%120
21.54.3410,02-41,74%2.000
21.54.2710,00-41,86%6.777
21.54.279,99-41,92%700
21.54.109,98-41,98%440
21.54.049,96-42,09%300
21.54.039,95-42,15%240
OraValoreVar.%Volume
21.54.019,94-42,21%390
21.54.019,945-42,18%1.030
21.53.349,94-42,21%120
21.53.119,94-42,21%190
21.53.119,9693-42,04%810
21.53.049,97-42,03%1.030
21.52.599,955-42,12%400
21.52.599,96-42,09%2.165
21.52.419,93-42,27%2.690
21.52.379,9275-42,28%190

(*) I dati sono limitati agli ultimi 100 contratti.

```