Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

3,69
-4,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,69INV.2.334
21.59.503,68-0,27%3.520
21.59.503,685-0,14%1.380
21.59.503,68-0,27%2.700
21.59.503,69INV.200
21.59.453,68-0,27%7.100
21.59.453,685-0,14%350
21.59.203,6699-0,54%2.950
21.59.053,66-0,81%4.576
21.58.453,6625-0,75%100
21.58.253,67-0,54%679
21.58.253,665-0,68%250
21.58.253,66-0,81%1.582
21.58.193,65-1,08%500
21.57.443,665-0,68%4.699
21.57.193,67-0,54%461
21.57.113,66-0,81%250
21.56.453,67-0,54%1.052
21.56.243,66-0,81%1.652
21.56.193,669-0,57%1.500
21.56.083,6699-0,54%200
21.56.073,665-0,68%275
21.56.053,66-0,81%210
21.56.043,6601-0,81%425
21.55.383,67-0,54%500
21.55.003,665-0,68%220
21.54.363,66-0,81%1.100
21.54.353,655-0,95%344
21.54.333,6501-1,08%2.000
21.54.333,65-1,08%999
OraValoreVar.%Volume
21.54.173,665-0,68%1.400
21.54.113,67-0,54%709
21.54.103,675-0,41%4.800
21.53.383,69INV.100
21.53.283,70+0,27%1.600
21.53.233,7001+0,27%1.400
21.53.183,70+0,27%400
21.53.113,69INV.733
21.53.043,68-0,27%500
21.53.013,685-0,14%462
21.53.003,68-0,27%1.376
21.52.243,6799-0,27%4.000
21.52.173,685-0,14%2.000
21.52.033,69INV.378
21.51.563,6899INV.3.000
21.50.433,68-0,27%1.400
21.50.283,675-0,41%1.000
21.50.103,68-0,27%500
21.50.013,69INV.732
21.47.373,71+0,54%100
21.46.573,6999+0,27%425
21.46.413,69INV.100
21.46.123,70+0,27%700
21.46.033,705+0,41%750
21.46.033,7098+0,54%750
21.45.023,70+0,27%419
21.44.583,7014+0,31%103
21.44.413,69INV.100
21.43.553,70+0,27%300
21.43.433,705+0,41%200
OraValoreVar.%Volume
21.43.383,70+0,27%500
21.42.213,67-0,54%4.474
21.41.423,6501-1,08%1.500
21.40.583,64-1,36%1.950
21.40.113,61-2,17%488
21.40.053,615-2,03%1.500
21.39.333,62-1,90%185
21.39.103,63-1,63%103
21.38.083,64-1,36%602
21.37.143,66-0,81%1.247
21.37.083,6599-0,82%3.374
21.36.393,65-1,08%400
21.36.123,66-0,81%300
21.36.033,6599-0,82%416
21.35.583,6699-0,54%2.724
21.35.173,67-0,54%200
21.34.503,66-0,81%1.700
21.34.203,65-1,08%1.100
21.34.053,68-0,27%300
21.34.023,69INV.3.620
21.33.453,6997+0,26%23.000
21.33.333,70+0,27%1.500
21.33.073,6914+0,04%105
21.32.573,69INV.300
21.32.543,68-0,27%3.100
21.32.233,69INV.1.500
21.31.163,6501-1,08%1.500
21.31.153,66-0,81%355
21.31.033,65-1,08%3.377
21.30.393,6493-1,10%5.000
OraValoreVar.%Volume
21.30.313,63-1,63%3.650
21.30.303,625-1,76%430
21.30.283,62-1,90%100
21.30.273,6199-1,90%3.380
21.30.253,61-2,17%670
21.30.103,62-1,90%10.104
21.30.003,63-1,63%750
21.29.573,62-1,90%600
21.29.423,63-1,63%100
21.29.343,62-1,90%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```