Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

10,13
-41,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,13INV.601
21.59.5910,16+0,30%900
21.59.5510,1645+0,34%325
21.59.5310,14+0,10%100
21.59.5010,16+0,30%383
21.59.4710,13INV.232
21.59.4710,12-0,10%140
21.59.4610,1376+0,08%300
21.59.4610,14+0,10%500
21.59.4210,095-0,35%350
21.59.4210,10-0,30%100
21.59.4210,15+0,20%460
21.59.3910,155+0,25%550
21.59.3010,145+0,15%100
21.59.2310,1599+0,30%3.307
21.59.1910,165+0,35%200
21.59.1810,15+0,20%100
21.59.1610,165+0,35%1.390
21.59.1610,1516+0,21%1.300
21.59.1610,15+0,20%100
21.59.1610,1506+0,20%2.900
21.59.1410,165+0,35%5.000
21.59.1410,1665+0,36%500
21.59.1210,1809+0,50%3.200
21.59.0910,199+0,68%299
21.59.0510,18+0,49%300
21.59.0510,185+0,54%2.000
21.58.5810,19+0,59%200
21.58.5810,185+0,54%800
21.58.4510,19+0,59%741
OraValoreVar.%Volume
21.58.4410,20+0,69%4.509
21.58.4010,2099+0,79%100
21.58.3810,195+0,64%100
21.58.3510,1995+0,69%400
21.58.3410,195+0,64%395
21.58.3110,198+0,67%120
21.58.3010,2025+0,72%100
21.58.1010,18+0,49%100
21.58.1010,1623+0,32%325
21.57.4810,185+0,54%100
21.57.4710,1996+0,69%2.300
21.57.4710,185+0,54%315
21.57.3010,23+0,99%3.670
21.57.2410,24+1,09%1.200
21.57.1110,24+1,09%300
21.57.1110,23+0,99%783
21.57.0610,2482+1,17%200
21.57.0310,24+1,09%200
21.56.5210,20+0,69%1.000
21.56.5210,195+0,64%200
21.56.5210,23+0,99%100
21.56.5110,1973+0,66%100
21.56.4910,1999+0,69%6.057
21.56.4510,18+0,49%1.523
21.56.3810,175+0,44%1.300
21.56.3810,179+0,48%200
21.56.3610,175+0,44%200
21.56.3310,1798+0,49%200
21.56.3110,18+0,49%100
21.56.3110,17+0,39%100
OraValoreVar.%Volume
21.56.2210,14+0,10%400
21.56.1810,13INV.1.000
21.56.1510,125-0,05%100
21.56.1210,13INV.1.700
21.56.0810,115-0,15%100
21.56.0310,07-0,59%1.000
21.56.0010,08-0,49%300
21.56.0010,07-0,59%207
21.55.5110,09-0,39%347
21.55.4410,11-0,20%100
21.55.4110,135+0,05%2.500
21.55.4010,1202-0,10%6.300
21.55.2810,09-0,39%332
21.55.2810,11-0,20%220
21.55.2210,15+0,20%3.000
21.55.1810,11-0,20%100
21.55.1810,145+0,15%300
21.55.1510,1372+0,07%500
21.55.1410,095-0,35%392
21.55.1410,10-0,30%200
21.55.1410,095-0,35%300
21.55.1410,09-0,39%116
21.54.5510,085-0,44%2.000
21.54.4810,055-0,74%120
21.54.3410,02-1,09%2.000
21.54.2710,00-1,28%6.777
21.54.279,99-1,38%700
21.54.109,98-1,48%440
21.54.049,96-1,68%300
21.54.039,95-1,78%240
OraValoreVar.%Volume
21.54.019,94-1,88%390
21.54.019,945-1,83%1.030
21.53.349,94-1,88%120
21.53.119,94-1,88%190
21.53.119,9693-1,59%810
21.53.049,97-1,58%1.030
21.52.599,955-1,73%400
21.52.599,96-1,68%2.165
21.52.419,93-1,97%2.690
21.52.379,9275-2,00%190

(*) I dati sono limitati agli ultimi 100 contratti.

```