Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

44,3
+6,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0044,30INV.154
20.59.5944,47+0,38%100
20.59.5944,46+0,36%100
20.59.5944,54+0,54%121
20.59.5944,50+0,45%100
20.59.5944,53+0,52%100
20.59.5944,50+0,45%200
20.59.5944,52+0,50%100
20.58.5044,40+0,23%500
20.58.4644,281-0,04%1.488
20.58.4444,2823-0,04%2.625
20.58.3844,349+0,11%114
20.58.3144,475+0,40%200
20.58.3044,47+0,38%100
20.58.3044,475+0,40%200
20.58.3044,47+0,38%200
20.58.3044,475+0,40%800
20.56.5844,515+0,49%700
20.56.5844,52+0,50%300
20.56.5844,43+0,29%200
20.56.5844,45+0,34%124
20.56.5844,435+0,30%100
20.56.4844,38+0,18%200
20.56.3244,24-0,14%142
20.56.3244,26-0,09%100
20.56.3244,25-0,11%142
20.55.1344,03-0,61%100
20.53.0544,18-0,27%400
20.52.0644,11-0,43%200
20.51.3044,00-0,68%100
OraValoreVar.%Volume
20.50.4943,82-1,08%100
20.46.0143,81-1,11%100
20.45.3043,71-1,33%100
20.45.1343,675-1,41%100
20.45.1343,69-1,38%200
20.44.3643,495-1,82%100
20.44.2743,415-2,00%100
20.36.2243,445-1,93%100
20.36.0043,55-1,69%225
20.34.3643,40-2,03%500
20.34.3543,415-2,00%100
20.31.4643,14-2,62%200
20.30.2243,39-2,05%200
20.26.1943,40-2,03%100
20.26.1943,36-2,12%100
20.26.1943,35-2,14%200
20.23.4243,45-1,92%217
20.17.4143,18-2,53%100
20.15.5843,30-2,26%246
20.15.5843,29-2,28%100
20.14.2043,00-2,93%100
20.14.2043,01-2,91%100
20.14.2043,00-2,93%100
20.14.2043,02-2,89%100
20.14.1242,93-3,09%200
20.11.1542,795-3,40%1.423
20.07.0342,83-3,32%100
20.07.0342,84-3,30%100
20.07.0342,87-3,23%100
20.07.0342,84-3,30%100
OraValoreVar.%Volume
20.07.0342,83-3,32%100
20.06.5042,77-3,45%500
20.06.3442,80-3,39%493
20.03.5843,0199-2,89%200
20.03.5742,89-3,18%100
20.03.5742,88-3,21%100
20.03.5742,89-3,18%100
20.03.5742,88-3,21%100
20.03.2243,14-2,62%125
20.03.0943,19-2,51%200
20.03.0943,18-2,53%100
20.02.4243,35-2,14%100
20.01.5543,2401-2,39%340
20.00.4043,76-1,22%409
19.57.2343,955-0,78%290
19.57.1944,0699-0,52%100
19.52.5443,8299-1,06%100
19.50.2043,70-1,35%350
19.46.0343,86-0,99%200
19.45.5443,85-1,02%100
19.44.1543,8899-0,93%100
19.44.1543,84-1,04%100
19.44.1543,81-1,11%100
19.44.1543,845-1,03%100
19.44.1443,87-0,97%350
19.43.2543,65-1,47%100
19.42.2843,73-1,29%2.100
19.39.5843,25-2,37%104
19.39.5243,2701-2,32%455
19.38.4743,50-1,81%100
OraValoreVar.%Volume
19.38.3543,429-1,97%350
19.36.3443,74-1,26%125
19.36.2243,67-1,42%100
19.35.3543,70-1,35%1.600
19.35.3543,69-1,38%125
19.34.5143,70-1,35%100
19.34.3143,625-1,52%1.600
19.32.5143,62-1,53%200
19.32.5143,63-1,51%100
19.32.3843,63-1,51%355

(*) I dati sono limitati agli ultimi 100 contratti.

```