Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

3,15
+5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.223,15+5,70%100
21.01.453,155+5,87%200
21.01.373,15+5,70%13.606
21.01.373,155+5,87%19.994
21.01.063,16+6,04%1.333
21.00.123,155+5,87%100
20.56.033,16+6,04%2.500
20.55.033,165+6,21%500
20.52.463,1601+6,04%2.400
20.51.543,16+6,04%2.400
20.51.233,155+5,87%1.000
20.51.113,15+5,70%2.024
20.50.393,16+6,04%214
20.49.413,1601+6,04%1.000
20.49.413,16+6,04%1.000
20.48.583,155+5,87%871
20.47.523,15+5,70%8.700
20.47.523,1507+5,73%8.800
20.46.073,15+5,70%233
20.45.243,145+5,54%3.000
20.45.093,15+5,70%399
20.43.423,145+5,54%7.000
20.42.403,14+5,37%900
20.42.403,141+5,40%1.600
20.42.403,1401+5,37%900
20.42.233,14+5,37%10.580
20.41.203,15+5,70%100
20.41.043,1514+5,75%200
20.39.323,16+6,04%4.500
20.39.233,1601+6,04%2.900
OraValoreVar.%Volume
20.39.183,165+6,21%500
20.37.113,17+6,38%600
20.37.003,1631+6,14%500
20.36.333,165+6,21%2.500
20.36.023,16+6,04%21.100
20.35.533,155+5,87%273
20.35.473,15+5,70%200
20.35.283,1415+5,42%1.000
20.35.173,15+5,70%22.015
20.34.303,155+5,87%4.587
20.33.433,15+5,70%6.000
20.33.393,1499+5,70%19.454
20.33.373,145+5,54%285
20.33.243,1431+5,47%500
20.33.193,145+5,54%100
20.32.373,1499+5,70%793
20.32.313,1401+5,37%5.000
20.32.253,14+5,37%333
20.31.503,1501+5,71%2.700
20.31.503,15+5,70%1.800
20.31.053,15+5,70%900
20.30.203,16+6,04%21.531
20.29.073,1501+5,71%37.920
20.28.483,16+6,04%2.080
20.28.453,1601+6,04%15.700
20.27.223,16+6,04%900
20.27.133,1601+6,04%150
20.26.573,1699+6,37%2.500
20.26.553,1636+6,16%5.000
20.26.203,15+5,70%17.000
OraValoreVar.%Volume
20.26.163,1499+5,70%8.900
20.25.593,145+5,54%400
20.24.593,14+5,37%40.366
20.24.463,1431+5,47%300
20.24.333,1401+5,37%5.000
20.24.003,15+5,70%259
20.23.473,1401+5,37%5.000
20.21.553,1402+5,38%3.200
20.21.163,15+5,70%400
20.19.533,14+5,37%9.600
20.19.213,145+5,54%200
20.19.173,14+5,37%4.572
20.18.583,12+4,70%9.600
20.17.243,1201+4,70%2.900
20.17.033,12+4,70%15.901
20.17.003,11+4,36%500
20.16.043,1101+4,37%500
20.14.323,11+4,36%14.291
20.14.023,1015+4,08%270
20.13.403,11+4,36%209
20.12.533,10+4,03%2.017
20.11.083,09+3,69%200
20.11.033,0897+3,68%2.900
20.10.333,09+3,69%29.700
20.09.173,10+4,03%318
20.09.063,09+3,69%31.980
20.09.043,0898+3,68%2.400
20.08.013,09+3,69%9.400
20.07.433,095+3,86%1.757
20.05.033,0901+3,69%3.267
OraValoreVar.%Volume
20.04.573,10+4,03%340
20.03.473,09+3,69%400
20.03.453,0899+3,69%9.400
20.01.563,10+4,03%1.600
20.01.563,095+3,86%1.600
20.00.223,09+3,69%2.500
19.58.573,10+4,03%200
19.52.513,11+4,36%200
19.52.053,1031+4,13%251
19.52.033,1023+4,10%741

(*) I dati sono limitati agli ultimi 100 contratti.

```