Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

11,27
-29,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3811,31-28,85%100
21.59.3211,3551-28,56%464
21.59.3211,3601-28,53%100
21.59.3211,3701-28,47%400
21.59.3211,34-28,66%964
21.59.3211,355-28,56%7.036
21.59.2711,3905-28,34%300
21.58.5811,35-28,59%1.200
21.58.5411,37-28,47%600
21.58.5411,38-28,41%500
21.58.4811,39-28,34%100
21.58.4611,3803-28,40%700
21.58.3711,39-28,34%484
21.58.3611,40-28,28%132
21.58.3411,43-28,09%100
21.58.1511,44-28,03%100
21.58.0711,4717-27,83%100
21.57.4811,4303-28,09%1.155
21.57.4811,4544-27,94%1.500
21.57.4111,45-27,96%400
21.57.1411,42-28,15%100
21.57.0311,45-27,96%579
21.56.5011,50-27,65%2.000
21.56.4211,685-26,49%1.230
21.56.3911,64-26,77%100
21.56.3911,641-26,76%600
21.56.3611,64-26,77%227
21.56.2611,67-26,58%200
21.56.2311,58-27,15%200
21.56.2311,59-27,08%2.640
OraValoreVar.%Volume
21.56.2011,5309-27,46%527
21.56.1911,57-27,21%913
21.56.1811,54-27,40%353
21.56.0511,52-27,52%200
21.56.0411,54-27,40%100
21.56.0211,51-27,59%452
21.55.4711,465-27,87%950
21.55.4011,45-27,96%308
21.55.3911,465-27,87%3.750
21.55.1111,40-28,28%500
21.54.5911,44-28,03%149
21.54.5911,43-28,09%100
21.54.5911,42-28,15%100
21.54.5211,40-28,28%1.230
21.54.4811,38-28,41%1.100
21.54.3511,47-27,84%100
21.54.3011,44-28,03%100
21.54.3011,45-27,96%200
21.54.2611,4923-27,70%500
21.54.0411,4915-27,70%793
21.53.5611,45-27,96%237
21.53.5211,43-28,09%1.000
21.53.2511,43-28,09%163
21.53.2511,431-28,08%337
21.53.2511,461-27,90%300
21.53.2511,51-27,59%135
21.53.0811,50-27,65%2.000
21.52.5811,5394-27,40%100
21.52.5511,49-27,71%500
21.52.4611,5224-27,51%100
OraValoreVar.%Volume
21.52.3411,50-27,65%100
21.52.2711,481-27,77%900
21.52.2711,48-27,78%700
21.52.2711,485-27,74%500
21.52.0011,545-27,37%150
21.51.1211,49-27,71%1.180
21.51.1211,50-27,65%240
21.51.1211,52-27,52%380
21.51.1011,57-27,21%550
21.51.1011,56-27,27%300
21.51.0711,56-27,27%200
21.51.0511,55-27,34%100
21.50.5511,505-27,62%500
21.50.4111,501-27,64%300
21.50.4111,51-27,59%200
21.50.4111,50-27,65%353
21.50.2911,50-27,65%300
21.50.2911,51-27,59%100
21.50.2911,50-27,65%600
21.50.1911,465-27,87%600
21.50.1811,48-27,78%200
21.49.5611,45-27,96%1.000
21.49.5511,36-28,53%2.500
21.49.4111,40-28,28%3.117
21.49.3911,3932-28,32%220
21.49.3911,40-28,28%5.337
21.49.2111,365-28,50%129
21.48.5811,27-29,10%250
21.48.5411,28-29,03%200
21.48.5411,295-28,94%300
OraValoreVar.%Volume
21.48.5011,2701-29,10%16.000
21.48.4011,32-28,78%200
21.48.2911,40-28,28%100
21.48.2811,43-28,09%100
21.47.5711,4315-28,08%100
21.47.0111,4885-27,72%3.150
21.47.0011,471-27,83%766
21.47.0011,451-27,96%1.000
21.46.5311,47-27,84%116
21.46.5311,50-27,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```