Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

4,293
+16,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.514,293+16,34%200
21.59.504,29+16,26%152
21.59.354,295+16,40%22.116
21.59.354,2998+16,53%24.300
21.59.194,30+16,53%1.000
21.59.194,3067+16,71%2.000
21.58.474,3499+17,88%200
21.58.324,34+17,62%245
21.57.554,36+18,16%464
21.57.164,34+17,62%4.857
21.57.094,345+17,75%600
21.57.044,34+17,62%20.154
21.57.004,335+17,48%1.300
21.57.004,34+17,62%53.806
21.57.004,335+17,48%3.848
21.56.344,3301+17,35%786
21.56.204,34+17,62%1.107
21.56.144,335+17,48%537
21.56.124,34+17,62%2.698
21.55.434,35+17,89%338
21.55.244,355+18,02%3.900
21.55.234,35+17,89%1.791
21.54.334,3199+17,07%200
21.53.414,30+16,53%2.551
21.53.174,29+16,26%100
21.52.484,315+16,94%2.000
21.52.204,31+16,80%100
21.52.174,305+16,67%436
21.51.574,31+16,80%1.690
21.51.434,305+16,67%5.000
OraValoreVar.%Volume
21.51.374,30+16,53%1.700
21.51.064,335+17,48%4.000
21.51.064,34+17,62%100
21.50.464,3499+17,88%931
21.50.194,35+17,89%17.687
21.50.144,355+18,02%700
21.50.144,35+17,89%2.000
21.48.324,365+18,29%100
21.48.294,37+18,43%18.086
21.47.524,375+18,56%300
21.46.194,38+18,70%768
21.45.414,3801+18,70%2.800
21.45.124,38+18,70%25.000
21.45.014,375+18,56%400
21.44.084,39+18,97%1.067
21.43.404,395+19,11%1.600
21.42.334,4001+19,24%2.300
21.42.194,40+19,24%500
21.42.194,39+18,97%19.962
21.42.014,3897+18,96%2.300
21.41.494,385+18,83%3.417
21.40.424,39+18,97%200
21.40.284,38+18,70%100
21.40.004,3711+18,46%2.000
21.38.584,38+18,70%24.326
21.38.404,385+18,83%2.500
21.38.384,38+18,70%172
21.38.024,37+18,43%27.384
21.37.404,3601+18,16%2.400
21.37.164,37+18,43%23.112
OraValoreVar.%Volume
21.37.074,3697+18,42%2.400
21.36.374,37+18,43%2.800
21.35.534,3798+18,69%2.800
21.35.444,375+18,56%200
21.34.094,38+18,70%374
21.33.434,395+19,11%200
21.32.424,40+19,24%7.800
21.32.364,405+19,38%2.800
21.31.414,40+19,24%1.524
21.31.394,3999+19,24%976
21.31.394,40+19,24%976
21.31.264,395+19,11%400
21.30.564,37+18,43%8.413
21.30.504,3799+18,70%4.000
21.30.424,3724+18,49%3.599
21.30.254,37+18,43%1.943
21.30.104,3945+19,09%1.000
21.29.434,3701+18,43%115
21.29.104,385+18,83%100
21.29.074,38+18,70%266
21.28.314,395+19,11%504
21.27.404,42+19,78%14.000
21.27.404,4201+19,79%2.600
21.27.204,41+19,51%500
21.26.174,4299+20,05%1.000
21.25.304,42+19,78%2.600
21.25.114,41+19,51%282
21.25.004,42+19,78%200
21.24.294,43+20,05%2.700
21.24.094,435+20,19%100
OraValoreVar.%Volume
21.24.004,4301+20,06%250
21.23.554,44+20,33%1.043
21.22.564,455+20,73%100
21.21.534,45+20,60%700
21.20.534,46+20,87%150
21.20.254,45+20,60%3.000
21.20.244,4497+20,59%1.600
21.20.244,45+20,60%100
21.20.164,4401+20,33%150
21.20.024,445+20,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```