Milano 16:32
51.617 -0,78%
Nasdaq 16:32
29.454 +0,36%
Dow Jones 16:32
51.897 +0,45%
Londra 16:32
10.466 +0,35%
Francoforte 16:32
24.661 -0,93%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

4,19
+13,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.33.044,19+13,55%3.954
16.32.554,17+13,01%2.308
16.32.544,165+12,87%6.000
16.32.424,1638+12,84%400
16.32.354,16+12,74%2.940
16.32.164,1599+12,73%6.000
16.32.134,155+12,60%500
16.32.114,15+12,47%3.340
16.32.024,155+12,60%800
16.31.524,16+12,74%100
16.31.524,17+13,01%3.485
16.31.474,1599+12,73%2.500
16.31.244,155+12,60%826
16.31.204,15+12,47%1.600
16.31.154,155+12,60%855
16.31.064,17+13,01%794
16.31.034,18+13,28%1.524
16.30.484,20+13,82%9.781
16.30.464,1902+13,56%5.555
16.30.454,20+13,82%2.470
16.30.414,205+13,96%355
16.30.314,2299+14,63%1.176
16.30.224,24+14,91%400
16.30.164,245+15,04%300
16.30.074,2401+14,91%1.200
16.30.064,23+14,63%2.000
16.29.344,27+15,72%800
16.29.304,275+15,85%1.200
16.29.284,27+15,72%100
16.29.014,265+15,58%907
OraValoreVar.%Volume
16.28.234,245+15,04%500
16.28.214,2403+14,91%2.050
16.28.194,24+14,91%500
16.28.134,255+15,31%1.000
16.28.044,27+15,72%3.500
16.27.574,265+15,58%300
16.27.524,26+15,45%500
16.27.414,275+15,85%694
16.27.374,27+15,72%100
16.27.304,2799+15,99%2.000
16.27.244,285+16,12%1.842
16.27.124,29+16,26%2.914
16.27.104,295+16,40%2.050
16.27.054,2991+16,51%500
16.26.524,30+16,53%9.695
16.26.394,285+16,12%494
16.26.364,2873+16,19%126
16.26.354,28+15,99%100
16.26.064,2799+15,99%116
16.25.594,29+16,26%718
16.25.524,2899+16,26%300
16.25.504,29+16,26%1.500
16.25.484,295+16,40%500
16.25.484,29+16,26%3.218
16.25.434,295+16,40%1.500
16.25.434,29+16,26%800
16.25.354,2736+15,82%200
16.25.314,265+15,58%500
16.24.504,26+15,45%1.776
16.24.444,255+15,31%850
OraValoreVar.%Volume
16.24.424,26+15,45%1.467
16.24.264,25+15,18%2.233
16.24.164,2401+14,91%2.000
16.24.164,24+14,91%100
16.24.044,25+15,18%5.633
16.23.594,2599+15,44%921
16.23.524,255+15,31%200
16.23.524,25+15,18%400
16.23.524,255+15,31%1.500
16.23.524,25+15,18%5.050
16.23.524,255+15,31%5.850
16.23.524,26+15,45%700
16.23.524,255+15,31%3.300
16.23.524,25+15,18%3.000
16.23.404,25+15,18%565
16.23.304,2303+14,64%2.750
16.23.304,235+14,77%1.250
16.23.254,23+14,63%1.596
16.23.164,24+14,91%200
16.23.154,2475+15,11%100
16.23.124,25+15,18%2.400
16.22.314,26+15,45%200
16.22.314,265+15,58%700
16.22.234,25+15,18%1.192
16.22.204,265+15,58%750
16.22.184,26+15,45%100
16.22.184,25+15,18%1.300
16.22.184,2504+15,19%100
16.22.184,255+15,31%3.828
16.22.184,26+15,45%22.192
OraValoreVar.%Volume
16.22.184,265+15,58%2.500
16.22.074,27+15,72%200
16.22.014,28+15,99%3.903
16.22.004,285+16,12%1.200
16.21.574,28+15,99%2.390
16.21.524,29+16,26%200
16.21.504,28+15,99%5.580
16.21.434,30+16,53%2.406
16.21.414,302+16,59%200
16.21.404,305+16,67%216

(*) I dati sono limitati agli ultimi 100 contratti.

```