Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Qbts Etf

Mercato: NASDAQ - National

12,01
-5,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,01INV.250
21.59.5011,98-0,25%819
21.59.5011,99-0,17%100
21.59.4111,97-0,33%294
21.59.0311,94-0,58%2.500
21.58.4411,95-0,50%100
21.58.3811,9501-0,50%500
21.58.2111,95-0,50%952
21.57.5411,9273-0,69%2.500
21.57.2411,95-0,50%1.972
21.57.2311,99-0,17%300
21.57.0112,00-0,08%5.843
21.56.3812,05+0,33%200
21.56.3812,0324+0,19%1.034
21.55.4512,085+0,62%100
21.55.2512,09+0,67%117
21.55.1912,10+0,75%1.200
21.53.4512,15+1,17%190
21.53.4512,16+1,25%100
21.53.4212,1379+1,06%2.750
21.53.2912,15+1,17%1.478
21.51.0312,20+1,58%100
21.50.0712,27+2,16%145
21.50.0712,29+2,33%12.392
21.47.4712,275+2,21%2.500
21.47.4112,27+2,16%100
21.41.4612,30+2,41%100
21.41.4612,29+2,33%1.248
21.41.2912,28+2,25%100
21.39.2612,31+2,50%100
OraValoreVar.%Volume
21.39.2612,272+2,18%500
21.38.1612,35+2,83%200
21.38.1212,3279+2,65%1.268
21.37.3912,34+2,75%4.000
21.32.0912,43+3,50%100
21.31.4212,415+3,37%100
21.31.4112,42+3,41%100
21.30.0012,57+4,66%100
21.29.5412,545+4,45%100
21.29.3412,53+4,33%150
21.26.5912,42+3,41%357
21.23.1412,475+3,87%200
21.23.1312,4965+4,05%603
21.23.1312,475+3,87%200
21.19.5212,41+3,33%100
21.18.5612,40+3,25%200
21.15.5712,35+2,83%100
21.15.1712,45+3,66%500
21.14.2612,47+3,83%100
21.14.2612,50+4,08%100
21.14.2612,49+4,00%100
21.14.2612,45+3,66%100
21.14.1512,405+3,29%357
21.11.2212,395+3,21%100
21.09.1912,45+3,66%200
21.09.0412,47+3,83%500
21.07.4912,52+4,25%2.500
21.07.1712,525+4,29%398
21.05.1312,56+4,58%100
21.02.0312,65+5,33%125
OraValoreVar.%Volume
21.01.2812,68+5,58%398
21.00.1712,76+6,24%100
21.00.0412,82+6,74%100
20.59.3612,80+6,58%784
20.59.3512,77+6,33%100
20.59.2212,71+5,83%100
20.59.1712,62+5,08%100
20.59.1212,54+4,41%100
20.57.3112,575+4,70%125
20.55.1912,69+5,66%200
20.54.3612,65+5,33%100
20.53.4212,59+4,83%100
20.52.4712,5132+4,19%180
20.51.1012,56+4,58%105
20.50.0312,66+5,41%125
20.49.5312,65+5,33%150
20.49.3512,7225+5,93%100
20.49.3512,71+5,83%5.039
20.47.2612,64+5,25%850
20.47.1612,60+4,91%300
20.44.5512,65+5,33%100
20.43.2912,47+3,83%125
20.42.2712,5205+4,25%250
20.42.2212,52+4,25%500
20.42.1412,529+4,32%250
20.42.1412,50+4,08%2.000
20.41.3612,519+4,24%1.400
20.41.3612,51+4,16%200
20.41.3612,52+4,25%3.400
20.40.3412,501+4,09%400
OraValoreVar.%Volume
20.37.2712,45+3,66%400
20.35.1212,355+2,87%200
20.34.5112,39+3,16%100
20.33.5312,40+3,25%1.766
20.32.2912,4357+3,54%100
20.32.0512,3999+3,25%2.000
20.31.5312,36+2,91%100
20.29.5712,2212+1,76%338
20.28.5412,1402+1,08%2.500
20.28.1112,20+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```