Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

23,38
+3,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,38+3,04%423
20.59.5223,325+2,80%100
20.59.5123,2701+2,56%706
20.59.5023,35+2,91%460
20.59.5023,38+3,04%100
20.59.3523,35+2,91%700
20.59.3123,32+2,78%300
20.59.3123,33+2,82%200
20.59.2723,35+2,91%900
20.59.2723,355+2,93%200
20.59.2723,29+2,64%3.400
20.59.1623,36+2,95%624
20.59.1423,345+2,89%100
20.59.1423,34+2,86%200
20.59.1423,345+2,89%100
20.59.1423,34+2,86%100
20.59.1423,345+2,89%100
20.59.1423,34+2,86%800
20.59.1223,359+2,95%1.000
20.59.0623,32+2,78%440
20.58.5823,29+2,64%1.624
20.58.5423,2999+2,69%900
20.58.5023,27+2,56%316
20.58.4723,24+2,42%402
20.58.4723,26+2,51%100
20.58.4323,29+2,64%297
20.58.3523,24+2,42%604
20.58.3523,28+2,60%100
20.58.2623,29+2,64%1.050
20.58.2323,27+2,56%100
OraValoreVar.%Volume
20.58.2223,241+2,43%150
20.58.0923,30+2,69%2.642
20.58.0723,27+2,56%100
20.57.5623,30+2,69%1.064
20.57.5423,28+2,60%200
20.57.5023,2799+2,60%150
20.57.4823,27+2,56%300
20.57.4523,26+2,51%100
20.57.4523,255+2,49%100
20.57.4523,27+2,56%200
20.57.4523,26+2,51%173
20.57.4523,27+2,56%100
20.57.3923,28+2,60%3.025
20.57.3323,21+2,29%800
20.57.3323,245+2,45%100
20.57.3323,2475+2,46%100
20.57.1523,25+2,47%3.300
20.57.1123,23+2,38%200
20.57.1123,24+2,42%300
20.57.1123,23+2,38%800
20.56.4823,24+2,42%200
20.56.4423,18+2,16%125
20.56.4323,21+2,29%124
20.56.4323,20+2,25%350
20.56.4223,1894+2,20%1.063
20.56.1623,14+1,98%100
20.56.0923,18+2,16%450
20.55.5323,21+2,29%225
20.55.5223,18+2,16%500
20.55.5223,15+2,03%6.462
OraValoreVar.%Volume
20.55.3323,12+1,90%100
20.55.3323,10+1,81%139
20.55.2423,04+1,54%300
20.55.0722,99+1,32%100
20.55.0423,04+1,54%800
20.54.2823,10+1,81%1.332
20.54.2623,12+1,90%666
20.54.2623,11+1,85%100
20.54.2523,10+1,81%782
20.54.2523,11+1,85%200
20.54.1523,14+1,98%100
20.54.0623,13+1,94%100
20.54.0523,15+2,03%240
20.54.0123,11+1,85%200
20.53.5723,10+1,81%146
20.53.5023,06+1,63%404
20.53.4123,08+1,72%461
20.53.2623,10+1,81%291
20.52.5023,04+1,54%893
20.52.3922,9901+1,32%250
20.52.2923,045+1,56%300
20.52.2422,98+1,28%500
20.52.0923,03+1,50%300
20.52.0322,9007+0,93%400
20.52.0022,965+1,21%435
20.51.5523,02+1,45%900
20.51.5523,01+1,41%100
20.51.5222,93+1,06%500
20.51.4722,965+1,21%400
20.51.4622,95+1,15%950
OraValoreVar.%Volume
20.51.3522,93+1,06%4.357
20.51.3122,89+0,88%700
20.51.0122,79+0,44%100
20.50.4122,78+0,40%1.900
20.50.3622,7794+0,39%100
20.50.1522,72+0,13%152
20.50.0222,60-0,40%100
20.50.0222,685-0,02%1.900
20.50.0222,685-0,02%200
20.49.3322,6601-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```