Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

15,01
-31,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5714,98-31,50%600
21.59.5714,985-31,48%210
21.59.5714,98-31,50%300
21.59.5714,985-31,48%200
21.59.5714,98-31,50%300
21.59.5714,985-31,48%200
21.59.5714,98-31,50%500
21.59.5714,99-31,46%1.232
21.59.5715,00-31,41%200
21.59.5715,0001-31,41%100
21.59.5715,00-31,41%100
21.59.5715,0002-31,41%167
21.59.5715,005-31,39%400
21.59.5714,97-31,55%5.659
21.59.5314,99-31,46%737
21.59.5315,00-31,41%100
21.59.5315,01-31,37%104
21.59.5315,02-31,32%235
21.59.4815,025-31,30%181
21.59.4815,03-31,28%110
21.59.4515,03-31,28%100
21.59.4515,0301-31,28%25.000
21.59.3715,0458-31,20%100
21.59.3415,04-31,23%447
21.59.3315,0425-31,22%144
21.59.3315,045-31,21%1.316
21.59.2815,0401-31,23%107
21.59.2715,045-31,21%390
21.59.2315,05-31,18%233
21.59.2015,045-31,21%900
OraValoreVar.%Volume
21.59.1915,06-31,14%400
21.59.1915,0599-31,14%200
21.59.1815,0412-31,22%400
21.59.1815,045-31,21%200
21.59.1415,0401-31,23%179
21.59.1315,045-31,21%200
21.59.0615,04-31,23%700
21.59.0615,06-31,14%1.566
21.59.0315,08-31,05%150
21.59.0315,09-31,00%1.005
21.59.0015,04-31,23%972
21.58.5915,05-31,18%815
21.58.5815,035-31,25%700
21.58.5715,0355-31,25%122
21.58.5715,031-31,27%128
21.58.5215,03-31,28%2.500
21.58.4915,04-31,23%15.800
21.58.4815,0434-31,21%200
21.58.4515,0601-31,14%1.688
21.58.4515,07-31,09%500
21.58.4315,08-31,05%1.821
21.58.4215,09-31,00%1.653
21.58.4115,0812-31,04%1.000
21.58.4015,09-31,00%186
21.58.4015,089-31,01%597
21.58.3815,10-30,96%134
21.58.3815,1099-30,91%1.000
21.58.3515,1001-30,96%2.000
21.58.3415,11-30,91%393
21.58.3415,109-30,91%100
OraValoreVar.%Volume
21.58.3415,11-30,91%800
21.58.3415,1199-30,86%700
21.58.3415,12-30,86%400
21.58.3415,119-30,87%100
21.58.3415,11-30,91%400
21.58.3115,1101-30,91%3.383
21.58.3115,12-30,86%598
21.58.2315,1301-30,82%550
21.58.2215,13-30,82%2.680
21.58.1715,1499-30,73%2.543
21.58.1715,145-30,75%200
21.58.1715,14-30,77%231
21.58.1615,1228-30,85%100
21.58.1315,132-30,81%400
21.58.1315,13-30,82%600
21.58.1315,14-30,77%431
21.58.1015,1401-30,77%100
21.58.1015,1399-30,77%400
21.58.1015,14-30,77%400
21.58.1015,1403-30,77%100
21.58.0715,13-30,82%200
21.58.0715,129-30,82%578
21.58.0715,12-30,86%2.311
21.58.0715,1399-30,77%1.700
21.58.0715,13-30,82%136
21.58.0615,1399-30,77%100
21.58.0615,1317-30,81%200
21.58.0515,145-30,75%200
21.58.0515,15-30,73%1.480
21.58.0215,14-30,77%9.192
OraValoreVar.%Volume
21.58.0015,165-30,66%100
21.58.0015,14-30,77%820
21.57.5515,16-30,68%179
21.57.5515,17-30,64%2.185
21.57.5415,14-30,77%8.942
21.57.5415,1501-30,73%185
21.57.5415,15-30,73%196
21.57.5315,1499-30,73%300
21.57.5315,15-30,73%300
21.57.5315,145-30,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```