Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

3,055
+1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.173,055+1,50%289
17.36.173,05+1,33%2.700
17.36.123,0501+1,33%4.700
17.35.403,05+1,33%2.600
17.35.403,0499+1,33%9.500
17.35.313,05+1,33%100
17.35.183,0556+1,51%3.000
17.35.133,055+1,50%2.000
17.34.373,06+1,66%1.333
17.34.183,051+1,36%2.000
17.34.033,05+1,33%100
17.33.573,06+1,66%9.000
17.33.563,0602+1,67%2.600
17.33.373,06+1,66%4.785
17.33.343,0599+1,66%4.700
17.32.263,06+1,66%3.685
17.32.083,0598+1,65%8.500
17.31.493,06+1,66%455
17.31.323,054+1,46%455
17.31.213,0563+1,54%200
17.31.153,06+1,66%506
17.31.133,055+1,50%100
17.30.523,05+1,33%2.195
17.30.443,0499+1,33%700
17.29.563,05+1,33%100
17.29.353,045+1,16%100
17.29.093,0401+1,00%1.000
17.29.073,04+1,00%1.500
17.29.023,035+0,83%128
17.28.223,0338+0,79%100
OraValoreVar.%Volume
17.27.503,04+1,00%1.100
17.27.303,035+0,83%900
17.27.163,0401+1,00%552
17.27.163,045+1,16%150
17.26.503,0538+1,46%100
17.26.493,0599+1,66%552
17.26.403,0625+1,74%129
17.26.213,065+1,83%400
17.25.363,055+1,50%864
17.25.243,06+1,66%133
17.25.043,05+1,33%800
17.22.513,055+1,50%221
17.22.373,0408+1,02%398
17.22.213,045+1,16%398
17.22.193,055+1,50%100
17.21.313,0503+1,34%1.000
17.21.143,0599+1,66%1.000
17.20.593,05+1,33%100
17.20.553,0497+1,32%129
17.20.553,04+1,00%1.200
17.19.563,0399+0,99%300
17.19.183,04+1,00%4.353
17.18.113,05+1,33%200
17.17.553,0401+1,00%582
17.17.343,04+1,00%100
17.17.333,0399+0,99%582
17.17.103,0379+0,93%900
17.17.003,035+0,83%900
17.16.523,015+0,17%500
17.16.423,02+0,33%100
OraValoreVar.%Volume
17.16.373,015+0,17%132
17.15.523,01INV.1.519
17.15.293,025+0,50%6.279
17.15.293,0267+0,55%250
17.15.213,025+0,50%2.547
17.15.193,0299+0,66%300
17.15.053,03+0,66%1.700
17.14.513,0363+0,87%600
17.14.423,0302+0,67%173
17.14.063,035+0,83%3.000
17.13.343,0562+1,53%100
17.13.273,055+1,50%148
17.13.053,0501+1,33%570
17.12.343,06+1,66%1.000
17.12.323,058+1,59%570
17.11.163,065+1,83%100
17.10.353,07+1,99%300
17.10.193,0763+2,20%400
17.10.173,07+1,99%24.184
17.10.073,075+2,16%650
17.10.013,08+2,33%360
17.10.003,0799+2,32%3.000
17.09.253,075+2,16%156
17.09.193,07+1,99%200
17.09.093,075+2,16%355
17.08.213,0563+1,54%400
17.08.203,055+1,50%1.000
17.08.173,0501+1,33%608
17.08.083,0411+1,03%500
17.08.053,045+1,16%7.400
OraValoreVar.%Volume
17.07.493,05+1,33%244
17.07.463,04+1,00%1.500
17.07.453,0376+0,92%156
17.07.443,0399+0,99%608
17.07.443,04+1,00%608
17.07.373,0337+0,79%400
17.06.583,0463+1,21%400
17.06.493,04+1,00%1.600
17.06.363,03+0,66%3.000
17.06.313,0399+0,99%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```