Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

10,8
-6,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5010,80-0,37%400
21.59.5010,81-0,28%100
21.59.5010,80-0,37%192
21.59.5010,81-0,28%100
21.59.3310,82-0,18%100
21.59.3210,81-0,28%400
21.59.2110,78-0,55%129
21.59.0810,79-0,46%1.500
21.58.5810,77-0,65%3.619
21.58.5210,76-0,74%1.330
21.58.4410,78-0,55%248
21.58.3210,79-0,46%147
21.58.3210,786-0,50%1.000
21.58.2510,785-0,51%100
21.58.2510,7882-0,48%200
21.58.2510,80-0,37%1.006
21.58.2410,77-0,65%200
21.58.1910,7699-0,65%298
21.58.1910,77-0,65%418
21.58.0510,78-0,55%200
21.58.0210,7868-0,49%4.409
21.57.4510,77-0,65%102
21.57.4410,78-0,55%904
21.57.4210,7797-0,56%250
21.57.4010,7752-0,60%298
21.57.3610,78-0,55%200
21.57.3610,79-0,46%560
21.57.3210,80-0,37%1.000
21.57.2910,795-0,42%100
21.57.2910,79-0,46%246
OraValoreVar.%Volume
21.57.1510,80-0,37%800
21.57.1510,79-0,46%200
21.57.1410,8063-0,31%391
21.57.0610,805-0,32%100
21.57.0610,82-0,18%154
21.57.0410,80-0,37%1.855
21.57.0110,82-0,18%100
21.57.0110,83-0,09%200
21.57.0110,85+0,09%110
21.57.0110,845+0,05%890
21.57.0010,83-0,09%100
21.57.0010,85+0,09%100
21.57.0010,86+0,18%1.000
21.56.5310,8899+0,46%100
21.56.5110,88+0,37%2.504
21.56.3710,8626+0,21%253
21.56.3710,8899+0,46%950
21.56.3710,87+0,28%1.100
21.56.1810,90+0,55%500
21.56.1810,91+0,65%400
21.56.1710,93+0,83%300
21.56.1710,92+0,74%390
21.56.1710,93+0,83%110
21.56.1710,92+0,74%200
21.56.1610,94+0,92%343
21.56.1110,91+0,65%100
21.56.1110,94+0,92%1.000
21.56.1010,95+1,01%100
21.56.1010,96+1,11%2.400
21.56.0111,02+1,66%1.000
OraValoreVar.%Volume
21.55.5410,9601+1,11%185
21.55.5311,00+1,48%200
21.55.5010,98+1,29%571
21.55.4210,965+1,15%125
21.55.4010,96+1,11%8.091
21.55.4010,97+1,20%100
21.55.3311,00+1,48%7.530
21.55.3111,01+1,57%800
21.55.3111,02+1,66%3.022
21.55.2811,03+1,75%555
21.55.2811,04+1,85%1.000
21.55.1811,05+1,94%1.100
21.55.0811,0507+1,94%2.000
21.55.0811,089+2,30%666
21.55.0611,06+2,03%2.600
21.55.0611,07+2,12%1.924
21.55.0111,10+2,40%772
21.54.5411,14+2,77%100
21.54.4611,11+2,49%100
21.54.4011,12+2,58%1.191
21.54.0011,10+2,40%100
21.53.2911,11+2,49%100
21.53.2911,10+2,40%100
21.53.2811,11+2,49%1.000
21.52.4911,1296+2,67%100
21.52.4011,10+2,40%200
21.52.2611,11+2,49%200
21.52.1011,10+2,40%814
21.52.0511,09+2,31%100
21.51.5911,06+2,03%4.844
OraValoreVar.%Volume
21.51.5911,08+2,21%300
21.51.5911,07+2,12%2.097
21.51.5911,075+2,17%450
21.51.5911,06+2,03%3.800
21.51.5911,07+2,12%503
21.51.5911,075+2,17%1.711
21.51.5611,09+2,31%290
21.51.5211,10+2,40%1.200
21.51.5011,12+2,58%400
21.51.5011,105+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```