Milano 17:35
53.664 -0,10%
Nasdaq 18:48
29.647 -0,25%
Dow Jones 18:48
53.924 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

2,985
-0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.47.582,985-0,83%200
18.47.522,9818-0,94%2.000
18.47.382,98-1,00%500
18.45.283,005-0,17%428
18.45.233,0001-0,33%562
18.45.122,9999-0,34%562
18.43.373,00-0,33%100
18.41.002,981-0,96%391
18.40.082,98-1,00%5.631
18.40.062,9791-1,03%391
18.40.032,98-1,00%500
18.40.002,985-0,83%599
18.39.052,9801-0,99%500
18.38.092,99-0,66%144
18.37.202,9899-0,67%200
18.37.202,99-0,66%1.000
18.37.042,985-0,83%400
18.36.332,99-0,66%1.720
18.36.142,9964-0,45%500
18.36.032,995-0,50%200
18.35.552,9997-0,34%4.000
18.35.403,00-0,33%508
18.35.273,0036-0,21%560
18.35.043,0063-0,12%300
18.34.393,00-0,33%100
18.34.382,995-0,50%560
18.34.183,00-0,33%6.045
18.33.453,0062-0,13%100
18.33.433,01INV.10.946
18.33.403,0101INV.4.455
OraValoreVar.%Volume
18.33.323,0099INV.2.900
18.33.323,01INV.2.900
18.33.323,01INV.2.100
18.33.223,0099INV.100
18.33.013,01INV.260
18.32.473,0088-0,04%100
18.32.423,01INV.200
18.32.233,0099INV.2.500
18.32.093,01INV.100
18.32.083,0063-0,12%200
18.32.023,03+0,66%200
18.32.013,035+0,83%1.300
18.32.013,04+1,00%100
18.32.013,035+0,83%400
18.32.013,03+0,66%17.000
18.31.593,00-0,33%37.127
18.31.593,01INV.200
18.31.262,9964-0,45%200
18.31.133,01INV.3.000
18.31.123,005-0,17%400
18.31.093,00-0,33%5.831
18.30.462,9938-0,54%100
18.29.432,991-0,63%497
18.28.132,99-0,66%1.000
18.27.552,9899-0,67%497
18.27.303,00-0,33%308
18.27.172,9999-0,34%100
18.27.172,9989-0,37%900
18.26.543,00-0,33%153
18.25.472,98-1,00%250
OraValoreVar.%Volume
18.25.392,985-0,83%495
18.24.312,99-0,66%2.166
18.24.212,98-1,00%1.266
18.23.372,9799-1,00%400
18.23.212,9801-0,99%507
18.22.442,9799-1,00%507
18.22.402,9801-0,99%1.709
18.22.092,985-0,83%1.150
18.20.492,9701-1,33%2.500
18.19.522,985-0,83%284
18.19.492,98-1,00%1.684
18.18.492,9763-1,12%400
18.18.432,9799-1,00%300
18.16.552,97-1,33%644
18.16.452,98-1,00%8.700
18.16.452,9701-1,33%5.335
18.16.382,975-1,16%300
18.15.362,98-1,00%639
18.15.122,9799-1,00%560
18.15.072,975-1,16%100
18.14.312,97-1,33%400
18.13.212,975-1,16%300
18.13.022,9799-1,00%2.000
18.13.002,9711-1,29%500
18.12.572,97-1,33%500
18.12.452,9736-1,21%3.000
18.12.372,9719-1,27%1.500
18.12.152,975-1,16%101
18.11.522,9701-1,33%1.500
18.11.382,965-1,50%288
OraValoreVar.%Volume
18.11.322,96-1,66%171
18.11.272,9699-1,33%1.000
18.11.212,97-1,33%100
18.11.072,975-1,16%1.000
18.11.012,97-1,33%3.798
18.10.522,96-1,66%3.000
18.10.382,9599-1,66%865
18.10.382,955-1,83%135
18.09.452,95-1,99%100
18.09.312,9501-1,99%543

(*) I dati sono limitati agli ultimi 100 contratti.

```