Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

16,8
+11,93%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0016,80INV.3.363
21.59.5916,83+0,18%1.000
21.59.5516,84+0,24%712
21.59.4716,835+0,21%872
21.59.4416,84+0,24%9.536
21.59.4216,835+0,21%200
21.59.4216,84+0,24%900
21.59.4216,835+0,21%200
21.59.4216,84+0,24%3.700
21.59.4216,8401+0,24%600
21.59.4216,84+0,24%300
21.59.4216,8401+0,24%300
21.59.4216,84+0,24%4.673
21.59.3816,845+0,27%1.000
21.59.3516,83+0,18%4.922
21.59.3116,82+0,12%100
21.59.3116,83+0,18%100
21.59.3116,828+0,17%200
21.59.3016,8201+0,12%1.000
21.59.3016,82+0,12%1.000
21.59.2916,815+0,09%200
21.59.2916,82+0,12%1.150
21.59.2816,825+0,15%400
21.59.2616,8201+0,12%139
21.59.2516,83+0,18%1.327
21.59.2316,825+0,15%2.482
21.59.2216,8202+0,12%174
21.59.2216,8375+0,22%122
21.59.2216,835+0,21%198
21.59.2216,83+0,18%198
OraValoreVar.%Volume
21.59.1816,82+0,12%1.081
21.59.1316,815+0,09%250
21.59.1216,80INV.380
21.59.1216,79-0,06%1.342
21.59.1216,795-0,03%800
21.59.1216,80INV.110
21.59.1016,79-0,06%1.000
21.59.1016,81+0,06%855
21.59.0716,82+0,12%184
21.59.0616,8201+0,12%120
21.59.0516,82+0,12%900
21.59.0416,81+0,06%2.092
21.59.0316,83+0,18%580
21.58.4216,82+0,12%229
21.58.4016,84+0,24%229
21.58.4016,82+0,12%1.200
21.58.3816,81+0,06%333
21.58.3416,8101+0,06%2.500
21.58.3416,80INV.2.500
21.58.3316,81+0,06%999
21.58.2916,8046+0,03%310
21.58.2916,8081+0,05%310
21.58.2916,8046+0,03%310
21.58.2616,80INV.799
21.58.2616,7999INV.128
21.58.2516,7973-0,02%128
21.58.2516,795-0,03%100
21.58.2516,7973-0,02%128
21.58.2416,7999INV.128
21.58.2116,7973-0,02%491
OraValoreVar.%Volume
21.58.2116,79-0,06%194
21.58.2016,795-0,03%2.157
21.58.1116,79-0,06%200
21.58.0816,80INV.678
21.58.0516,8005INV.134
21.57.5916,80INV.500
21.57.5816,79-0,06%1.000
21.57.5716,78-0,12%200
21.57.5716,76-0,24%200
21.57.5616,77-0,18%200
21.57.5616,78-0,12%1.158
21.57.5316,77-0,18%574
21.57.5216,7635-0,22%900
21.57.5016,77-0,18%200
21.57.4616,759-0,24%274
21.57.4216,75-0,30%200
21.57.4116,7502-0,30%2.100
21.57.4116,75-0,30%199
21.57.3516,76-0,24%200
21.57.3416,77-0,18%139
21.57.3216,78-0,12%1.000
21.57.3216,77-0,18%1.342
21.57.3116,76-0,24%651
21.57.3016,77-0,18%200
21.57.3016,7899-0,06%139
21.57.2916,77-0,18%600
21.57.2716,76-0,24%231
21.57.2716,78-0,12%1.158
21.57.2216,7405-0,35%688
21.57.2216,75-0,30%322
OraValoreVar.%Volume
21.57.2216,76-0,24%200
21.57.2216,75-0,30%100
21.57.2216,76-0,24%200
21.57.2216,765-0,21%2.712
21.57.2216,76-0,24%1.050
21.57.2216,77-0,18%200
21.57.2116,80INV.492
21.57.2116,81+0,06%1.576
21.57.2116,82+0,12%200
21.57.2116,83+0,18%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```