Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

22,98
-36,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,98INV.773
21.59.5923,14+0,70%980
21.59.5323,06+0,35%100
21.59.5223,03+0,22%129
21.59.5022,89-0,39%500
21.59.5022,945-0,15%100
21.59.5022,88-0,44%102
21.59.3922,97-0,04%2.686
21.59.3722,905-0,33%100
21.59.3222,97-0,04%200
21.59.2122,93-0,22%773
21.59.1622,971-0,04%125
21.59.1423,07+0,39%100
21.59.0322,985+0,02%100
21.58.4423,16+0,78%100
21.58.4423,098+0,51%620
21.58.2723,02+0,17%413
21.58.2523,1294+0,65%100
21.58.2523,10+0,52%100
21.58.2523,1294+0,65%100
21.58.2523,09+0,48%100
21.58.2522,98INV.200
21.58.1423,02+0,17%1.423
21.58.0822,82-0,70%100
21.58.0822,91-0,30%100
21.58.0822,92-0,26%100
21.58.0022,96-0,09%700
21.58.0023,18+0,87%12.250
21.57.5323,185+0,89%200
21.57.3523,18+0,87%5.293
OraValoreVar.%Volume
21.57.3323,185+0,89%100
21.57.2423,1801+0,87%857
21.57.1423,215+1,02%200
21.57.0323,19+0,91%100
21.57.0323,18+0,87%738
21.57.0323,19+0,91%317
21.57.0323,22+1,04%100
21.57.0223,23+1,09%1.658
21.56.4523,1901+0,91%200
21.56.4423,21+1,00%287
21.56.4423,23+1,09%541
21.56.2023,25+1,17%344
21.56.0423,21+1,00%100
21.56.0423,215+1,02%400
21.56.0423,215+1,02%200
21.55.5923,21+1,00%100
21.55.5323,1825+0,88%100
21.55.5323,195+0,94%100
21.55.5323,19+0,91%167
21.55.5223,1995+0,96%211
21.55.4923,22+1,04%100
21.55.2423,1801+0,87%2.000
21.55.1323,21+1,00%200
21.55.0623,22+1,04%100
21.55.0623,23+1,09%1.926
21.55.0323,29+1,35%100
21.55.0323,23+1,09%100
21.55.0223,29+1,35%420
21.54.5323,31+1,44%7.676
21.54.3923,245+1,15%100
OraValoreVar.%Volume
21.54.3423,31+1,44%153
21.54.2923,245+1,15%700
21.54.1323,225+1,07%160
21.54.0623,2699+1,26%1.200
21.53.5823,245+1,15%500
21.53.5823,3099+1,44%100
21.53.4923,245+1,15%400
21.53.4123,23+1,09%127
21.53.4023,18+0,87%4.601
21.53.0923,245+1,15%300
21.52.5723,25+1,17%118
21.52.5123,21+1,00%830
21.52.3723,26+1,22%200
21.52.0623,20+0,96%201
21.51.5223,1816+0,88%154
21.51.5023,21+1,00%100
21.51.4623,18+0,87%506
21.51.4523,185+0,89%500
21.51.4523,18+0,87%644
21.51.4523,245+1,15%100
21.51.2923,1801+0,87%250
21.51.1223,19+0,91%100
21.51.1223,18+0,87%412
21.51.1123,31+1,44%100
21.51.1123,30+1,39%200
21.51.1123,31+1,44%100
21.51.1123,30+1,39%200
21.51.1123,31+1,44%100
21.51.0223,35+1,61%106
21.50.5523,36+1,65%100
OraValoreVar.%Volume
21.50.5423,3586+1,65%100
21.50.4823,36+1,65%100
21.50.4223,30+1,39%889
21.50.4123,27+1,26%200
21.50.3923,26+1,22%400
21.50.3423,3197+1,48%100
21.50.3323,3451+1,59%270
21.50.2823,26+1,22%200
21.50.2623,25+1,17%100
21.50.1023,15+0,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```