Milano 14:10
51.112 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:10
10.432 -0,93%
Francoforte 14:10
24.674 -1,28%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

4,18
+10,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.594,20+0,48%3.075
21.59.594,195+0,36%478
21.59.594,19+0,24%1.335
21.59.594,20+0,48%5.075
21.59.504,195+0,36%8.228
21.59.464,20+0,48%100
21.59.464,195+0,36%100
21.59.464,205+0,60%36.175
21.59.454,20+0,48%396
21.59.324,205+0,60%1.309
21.58.514,215+0,84%3.600
21.58.314,22+0,96%688
21.58.224,21+0,72%2.202
21.58.174,205+0,60%600
21.58.054,21+0,72%2.720
21.57.564,205+0,60%108
21.57.484,2004+0,49%200
21.57.394,205+0,60%379
21.57.344,21+0,72%2.500
21.57.224,2001+0,48%2.800
21.57.174,20+0,48%113
21.57.154,195+0,36%400
21.57.014,20+0,48%10.199
21.56.374,1901+0,24%368
21.56.254,195+0,36%200
21.56.254,19+0,24%1.461
21.56.074,1809+0,02%100
21.56.044,185+0,12%6.264
21.55.504,18INV.5.150
21.55.454,185+0,12%300
OraValoreVar.%Volume
21.55.454,18INV.300
21.55.454,185+0,12%300
21.55.454,18INV.100
21.55.454,185+0,12%100
21.55.454,18INV.600
21.55.454,1801INV.200
21.55.454,185+0,12%200
21.55.444,18INV.100
21.55.444,185+0,12%100
21.55.444,18INV.300
21.55.444,185+0,12%300
21.55.444,18INV.400
21.55.444,184+0,10%600
21.55.444,181+0,02%100
21.55.324,19+0,24%100
21.55.274,1901+0,24%2.470
21.55.254,19+0,24%2.000
21.55.164,18INV.240
21.55.154,175-0,12%200
21.55.034,19+0,24%4.500
21.54.554,1902+0,24%2.300
21.54.554,1901+0,24%400
21.54.554,19+0,24%8.000
21.54.554,1901+0,24%1.400
21.54.194,20+0,48%400
21.54.044,1901+0,24%500
21.53.334,195+0,36%1.100
21.53.324,20+0,48%2.400
21.53.174,195+0,36%500
21.53.144,205+0,60%300
OraValoreVar.%Volume
21.53.084,195+0,36%1.600
21.53.024,20+0,48%4.500
21.52.204,21+0,72%1.602
21.51.534,215+0,84%1.000
21.51.464,22+0,96%7.000
21.50.594,20+0,48%230
21.50.474,22+0,96%2.100
21.50.394,2201+0,96%3.000
21.50.384,2202+0,96%2.400
21.50.384,2201+0,96%3.000
21.50.354,22+0,96%12.004
21.50.194,215+0,84%302
21.50.124,21+0,72%11.785
21.50.024,20+0,48%1.915
21.49.514,18INV.500
21.49.504,175-0,12%300
21.49.354,19+0,24%2.000
21.48.264,18INV.2.500
21.48.254,175-0,12%100
21.48.184,1701-0,24%1.000
21.47.244,175-0,12%200
21.47.234,1799INV.500
21.47.184,175-0,12%2.000
21.45.564,19+0,24%1.100
21.45.224,185+0,12%200
21.45.014,19+0,24%1.500
21.44.354,18INV.2.200
21.44.224,1801INV.150
21.43.444,185+0,12%300
21.43.444,18INV.300
OraValoreVar.%Volume
21.43.304,20+0,48%4.700
21.43.184,195+0,36%100
21.43.184,1903+0,25%353
21.42.574,19+0,24%1.560
21.41.544,18INV.300
21.41.334,19+0,24%500
21.41.224,185+0,12%300
21.41.034,20+0,48%114
21.40.544,19+0,24%2.800
21.40.104,195+0,36%5.141

(*) I dati sono limitati agli ultimi 100 contratti.

```