Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

3,06
+1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.063,06+1,66%400
20.00.163,055+1,50%100
20.00.073,0499+1,33%142
19.58.353,06+1,66%200
19.58.013,0699+1,99%300
19.54.113,07+1,99%187
19.54.003,065+1,83%1.450
19.53.233,07+1,99%100
19.53.193,0699+1,99%300
19.53.123,07+1,99%2.500
19.52.323,08+2,33%2.500
19.52.293,0713+2,04%246
19.52.193,08+2,33%4.584
19.51.583,0801+2,33%2.300
19.50.593,085+2,49%159
19.50.543,0798+2,32%2.300
19.50.543,08+2,33%1.672
19.50.473,0738+2,12%200
19.50.473,0701+2,00%5.000
19.49.583,085+2,49%1.000
19.49.103,09+2,66%100
19.47.273,0901+2,66%4.595
19.47.243,095+2,82%100
19.45.003,09+2,66%330
19.44.243,085+2,49%323
19.44.213,0812+2,37%100
19.43.203,08+2,33%156
19.41.553,07+1,99%1.000
19.41.423,0689+1,96%150
19.41.343,07+1,99%100
OraValoreVar.%Volume
19.41.243,0699+1,99%2.000
19.41.113,065+1,83%111
19.41.113,06+1,66%100
19.40.533,0611+1,70%280
19.39.263,0601+1,66%670
19.39.243,06+1,66%3.400
19.39.133,055+1,50%4.000
19.38.333,065+1,83%196
19.38.023,0601+1,66%183
19.37.583,06+1,66%400
19.37.423,05+1,33%3.000
19.37.423,0596+1,65%183
19.37.383,0437+1,12%150
19.37.353,04+1,00%817
19.36.463,0363+0,87%400
19.36.293,0337+0,79%500
19.33.533,04+1,00%458
19.31.193,03+0,66%100
19.30.403,0378+0,92%670
19.30.003,04+1,00%100
19.28.163,03+0,66%8.800
19.28.163,0301+0,67%1.700
19.28.163,03+0,66%1.100
19.28.163,0301+0,67%1.300
19.28.163,0302+0,67%4.600
19.28.163,035+0,83%600
19.28.003,03+0,66%1.600
19.27.453,0285+0,61%150
19.25.083,025+0,50%100
19.23.113,03+0,66%261
OraValoreVar.%Volume
19.23.103,025+0,50%239
19.21.053,04+1,00%1.103
19.20.213,035+0,83%300
19.20.043,03+0,66%2.630
19.18.493,035+0,83%120
19.17.303,0378+0,92%1.000
19.16.203,03+0,66%1.570
19.15.073,04+1,00%4.600
19.14.043,035+0,83%600
19.13.463,0399+0,99%4.479
19.13.063,03+0,66%1.700
19.13.063,035+0,83%1.492
19.13.043,0299+0,66%8.300
19.13.033,03+0,66%2.800
19.12.363,025+0,50%3.550
19.12.183,02+0,33%1.100
19.12.183,0263+0,54%600
19.12.013,0137+0,12%206
19.11.063,0199+0,33%200
19.10.213,01INV.300
19.10.203,0199+0,33%1.000
19.10.143,015+0,17%622
19.09.563,0118+0,06%2.000
19.09.283,0136+0,12%3.000
19.09.143,015+0,17%500
19.06.593,02+0,33%197
19.06.333,0263+0,54%300
19.06.263,02+0,33%194
19.06.213,015+0,17%1.000
19.05.513,0299+0,66%278
OraValoreVar.%Volume
19.05.243,025+0,50%600
19.03.423,02+0,33%776
19.03.043,0197+0,32%1.000
19.02.103,015+0,17%166
19.01.513,01INV.1.150
19.01.293,00-0,33%100
19.01.212,9999-0,34%600
19.01.063,00-0,33%300
19.01.002,995-0,50%100
18.59.482,9821-0,93%551

(*) I dati sono limitati agli ultimi 100 contratti.

```