Milano 11:21
44.048 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:21
10.080 +1,15%
Francoforte 11:21
23.007 +1,63%

Defiance Daily Target 2X Short Rgti Etf

Mercato: NASDAQ - National

23,38
+3,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,38INV.423
20.59.5223,325-0,24%100
20.59.5123,2701-0,47%706
20.59.5023,35-0,13%460
20.59.5023,38INV.100
20.59.3523,35-0,13%700
20.59.3123,32-0,26%300
20.59.3123,33-0,21%200
20.59.2723,35-0,13%900
20.59.2723,355-0,11%200
20.59.2723,29-0,38%3.400
20.59.1623,36-0,09%624
20.59.1423,345-0,15%100
20.59.1423,34-0,17%200
20.59.1423,345-0,15%100
20.59.1423,34-0,17%100
20.59.1423,345-0,15%100
20.59.1423,34-0,17%800
20.59.1223,359-0,09%1.000
20.59.0623,32-0,26%440
20.58.5823,29-0,38%1.624
20.58.5423,2999-0,34%900
20.58.5023,27-0,47%316
20.58.4723,24-0,60%402
20.58.4723,26-0,51%100
20.58.4323,29-0,38%297
20.58.3523,24-0,60%604
20.58.3523,28-0,43%100
20.58.2623,29-0,38%1.050
20.58.2323,27-0,47%100
OraValoreVar.%Volume
20.58.2223,241-0,59%150
20.58.0923,30-0,34%2.642
20.58.0723,27-0,47%100
20.57.5623,30-0,34%1.064
20.57.5423,28-0,43%200
20.57.5023,2799-0,43%150
20.57.4823,27-0,47%300
20.57.4523,26-0,51%100
20.57.4523,255-0,53%100
20.57.4523,27-0,47%200
20.57.4523,26-0,51%173
20.57.4523,27-0,47%100
20.57.3923,28-0,43%3.025
20.57.3323,21-0,73%800
20.57.3323,245-0,58%100
20.57.3323,2475-0,57%100
20.57.1523,25-0,56%3.300
20.57.1123,23-0,64%200
20.57.1123,24-0,60%300
20.57.1123,23-0,64%800
20.56.4823,24-0,60%200
20.56.4423,18-0,86%125
20.56.4323,21-0,73%124
20.56.4323,20-0,77%350
20.56.4223,1894-0,82%1.063
20.56.1623,14-1,03%100
20.56.0923,18-0,86%450
20.55.5323,21-0,73%225
20.55.5223,18-0,86%500
20.55.5223,15-0,98%6.462
OraValoreVar.%Volume
20.55.3323,12-1,11%100
20.55.3323,10-1,20%139
20.55.2423,04-1,45%300
20.55.0722,99-1,67%100
20.55.0423,04-1,45%800
20.54.2823,10-1,20%1.332
20.54.2623,12-1,11%666
20.54.2623,11-1,15%100
20.54.2523,10-1,20%782
20.54.2523,11-1,15%200
20.54.1523,14-1,03%100
20.54.0623,13-1,07%100
20.54.0523,15-0,98%240
20.54.0123,11-1,15%200
20.53.5723,10-1,20%146
20.53.5023,06-1,37%404
20.53.4123,08-1,28%461
20.53.2623,10-1,20%291
20.52.5023,04-1,45%893
20.52.3922,9901-1,67%250
20.52.2923,045-1,43%300
20.52.2422,98-1,71%500
20.52.0923,03-1,50%300
20.52.0322,9007-2,05%400
20.52.0022,965-1,78%435
20.51.5523,02-1,54%900
20.51.5523,01-1,58%100
20.51.5222,93-1,92%500
20.51.4722,965-1,78%400
20.51.4622,95-1,84%950
OraValoreVar.%Volume
20.51.3522,93-1,92%4.357
20.51.3122,89-2,10%700
20.51.0122,79-2,52%100
20.50.4122,78-2,57%1.900
20.50.3622,7794-2,57%100
20.50.1522,72-2,82%152
20.50.0222,60-3,34%100
20.50.0222,685-2,97%1.900
20.50.0222,685-2,97%200
20.49.3322,6601-3,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```