Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

3,77
+13,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.493,77+13,55%400
17.27.473,7764+13,75%3.000
17.27.383,7686+13,51%100
17.27.203,7699+13,55%250
17.26.433,78+13,86%16.688
17.26.323,775+13,70%3.700
17.26.223,77+13,55%100
17.26.143,7773+13,77%100
17.26.073,78+13,86%100
17.26.033,7802+13,86%900
17.26.013,785+14,01%393
17.25.593,79+14,16%10.238
17.25.473,795+14,31%1.000
17.25.383,79+14,16%1.945
17.25.143,785+14,01%241
17.25.143,78+13,86%100
17.25.143,785+14,01%1.500
17.25.123,78+13,86%200
17.25.033,775+13,70%1.500
17.24.443,7701+13,56%2.800
17.24.443,775+13,70%1.500
17.24.443,77+13,55%300
17.24.443,775+13,70%1.500
17.24.383,77+13,55%900
17.24.163,755+13,10%6.600
17.24.053,765+13,40%2.800
17.24.043,76+13,25%100
17.23.573,765+13,40%5.800
17.23.413,76+13,25%500
17.23.363,765+13,40%4.400
OraValoreVar.%Volume
17.23.093,7599+13,25%2.900
17.22.303,7698+13,55%117
17.22.193,765+13,40%800
17.22.173,77+13,55%300
17.22.173,775+13,70%2.600
17.22.163,77+13,55%38.700
17.21.523,77+13,55%100
17.21.523,775+13,70%100
17.21.393,78+13,86%1.300
17.21.233,7699+13,55%2.600
17.21.173,7601+13,26%2.700
17.21.143,765+13,40%600
17.21.033,7597+13,24%2.700
17.20.313,765+13,40%2.800
17.20.313,76+13,25%27.000
17.20.263,76+13,25%1.434
17.20.263,7599+13,25%2.800
17.20.243,7501+12,95%2.900
17.20.243,7601+13,26%13.866
17.19.483,76+13,25%27.000
17.19.463,755+13,10%3.645
17.19.443,76+13,25%300
17.19.353,765+13,40%500
17.19.253,76+13,25%900
17.19.133,755+13,10%500
17.19.053,7501+12,95%2.700
17.19.053,75+12,95%200
17.18.543,7499+12,95%17.100
17.18.483,75+12,95%142
17.18.383,745+12,80%1.500
OraValoreVar.%Volume
17.18.343,75+12,95%8.700
17.18.333,745+12,80%2.300
17.18.323,7401+12,65%575
17.18.323,75+12,95%13.855
17.18.033,745+12,80%3.000
17.17.583,7414+12,69%1.283
17.17.563,74+12,65%9.174
17.17.523,7299+12,35%2.700
17.17.523,73+12,35%615
17.17.413,73+12,35%180
17.17.163,74+12,65%200
17.17.143,745+12,80%500
17.16.493,74+12,65%1.600
17.16.483,7399+12,65%8.700
17.16.453,74+12,65%19.700
17.16.353,7401+12,65%300
17.16.313,745+12,80%200
17.16.183,75+12,95%300
17.16.083,76+13,25%19.650
17.16.073,765+13,40%114
17.15.493,77+13,55%1.899
17.15.463,7701+13,56%2.700
17.15.383,765+13,40%3.500
17.15.383,77+13,55%18.700
17.15.343,77+13,55%20.500
17.15.243,77+13,55%100
17.15.243,775+13,70%1.500
17.15.243,775+13,70%116
17.15.233,7713+13,59%300
17.15.183,775+13,70%2.800
OraValoreVar.%Volume
17.14.563,76+13,25%15.053
17.14.563,7599+13,25%19.200
17.14.343,755+13,10%100
17.14.293,7599+13,25%150
17.14.293,76+13,25%20.150
17.14.223,755+13,10%300
17.14.223,759+13,22%2.500
17.14.203,76+13,25%2.200
17.14.133,7601+13,26%2.900
17.14.133,765+13,40%118

(*) I dati sono limitati agli ultimi 100 contratti.

```