Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

3,44
-19,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.503,4401-0,58%1.500
21.59.463,445-0,43%1.100
21.59.433,4465-0,39%500
21.59.423,44-0,58%409
21.59.243,435-0,72%100
21.59.123,425-1,01%400
21.59.123,43-0,87%946
21.59.103,43-0,87%19.040
21.59.063,425-1,01%134
21.58.353,44-0,58%700
21.58.303,435-0,72%134
21.58.033,445-0,43%400
21.57.383,45-0,29%847
21.57.133,4407-0,56%9.949
21.56.543,445-0,43%100
21.56.533,45-0,29%1.485
21.56.493,455-0,14%8.086
21.56.493,45-0,29%6.078
21.56.493,455-0,14%100
21.56.383,45-0,29%400
21.56.163,445-0,43%100
21.56.063,44-0,58%1.257
21.56.033,43-0,87%980
21.56.033,437-0,66%400
21.55.553,4303-0,86%900
21.55.503,4396-0,59%2.000
21.55.473,44-0,58%1.000
21.55.473,445-0,43%200
21.55.473,4446-0,45%2.538
21.55.463,4401-0,58%1.006
OraValoreVar.%Volume
21.55.303,44-0,58%2.000
21.55.143,43-0,87%6.200
21.55.123,435-0,72%3.300
21.55.123,4301-0,86%11.000
21.55.123,43-0,87%1.413
21.55.093,44-0,58%4.902
21.55.023,43-0,87%111
21.54.503,425-1,01%100
21.54.403,42-1,16%3.621
21.54.263,43-0,87%897
21.54.023,435-0,72%3.200
21.53.463,43-0,87%600
21.53.233,45-0,29%100
21.53.213,455-0,14%200
21.53.133,46INV.700
21.52.423,45-0,29%1.001
21.52.223,455-0,14%300
21.51.563,4501-0,29%3.500
21.51.513,45-0,29%24.042
21.51.513,4503-0,28%1.200
21.51.503,4503-0,28%8.500
21.51.503,455-0,14%5.003
21.51.503,453-0,20%9.501
21.51.503,4501-0,29%570
21.51.193,45-0,29%351
21.51.183,455-0,14%210
21.51.073,45-0,29%905
21.51.043,455-0,14%100
21.51.043,46INV.1.300
21.50.443,465+0,14%290
OraValoreVar.%Volume
21.50.353,46INV.1.500
21.50.353,47+0,29%200
21.50.103,49+0,87%100
21.49.253,495+1,01%2.200
21.49.043,49+0,87%1.456
21.49.013,515+1,59%100
21.49.013,52+1,73%1.785
21.48.043,50+1,16%1.082
21.48.043,49+0,87%1.317
21.47.513,505+1,30%100
21.47.443,50+1,16%1.560
21.47.433,49+0,87%20.000
21.47.233,50+1,16%3.877
21.47.233,505+1,30%100
21.47.203,50+1,16%500
21.47.193,515+1,59%600
21.46.333,52+1,73%801
21.46.323,525+1,88%200
21.46.113,5199+1,73%285
21.46.113,52+1,73%493
21.45.443,525+1,88%100
21.45.323,52+1,73%3.000
21.45.233,525+1,88%20.000
21.44.503,528+1,97%5.409
21.44.163,5286+1,98%447
21.43.563,525+1,88%200
21.43.563,52+1,73%24.998
21.43.353,53+2,02%1.100
21.43.333,535+2,17%100
21.43.223,53+2,02%14.894
OraValoreVar.%Volume
21.43.133,5201+1,74%5.000
21.42.403,525+1,88%400
21.42.303,5224+1,80%3.000
21.42.223,53+2,02%650
21.42.173,54+2,31%500
21.41.353,55+2,60%4.520
21.41.133,56+2,89%2.800
21.41.093,565+3,03%300
21.41.083,56+2,89%1.000
21.41.043,565+3,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```