Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

2,88
+4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.242,885+4,53%442
17.37.242,88+4,35%100
17.37.242,88+4,35%500
17.37.072,89+4,71%700
17.36.532,88+4,35%19.400
17.36.512,8799+4,34%2.700
17.36.432,88+4,35%692
17.36.352,875+4,17%100
17.36.262,8727+4,08%307
17.36.172,88+4,35%847
17.36.122,885+4,53%111
17.36.112,89+4,71%300
17.36.112,8901+4,71%18.050
17.36.112,89+4,71%400
17.36.102,8901+4,71%2.300
17.36.002,90+5,07%294
17.35.462,895+4,89%8.766
17.35.452,90+5,07%899
17.35.242,89+4,71%11.438
17.35.182,8898+4,70%2.300
17.35.182,89+4,71%2.300
17.35.152,89+4,71%4.916
17.35.152,8898+4,70%100
17.34.582,8901+4,71%1.099
17.34.382,895+4,89%2.000
17.34.162,8917+4,77%1.197
17.34.152,89+4,71%12.000
17.34.022,8901+4,71%2.700
17.34.002,89+4,71%4.600
17.33.572,895+4,89%2.320
OraValoreVar.%Volume
17.33.552,89+4,71%180
17.33.552,895+4,89%180
17.33.432,8902+4,72%200
17.33.352,8999+5,07%16.750
17.33.352,90+5,07%1.100
17.33.352,8999+5,07%1.000
17.33.352,90+5,07%500
17.33.072,8997+5,06%100
17.32.502,895+4,89%200
17.32.422,8999+5,07%600
17.32.122,91+5,43%4.600
17.31.532,9071+5,33%2.372
17.31.502,91+5,43%100
17.31.482,9101+5,44%144
17.31.362,91+5,43%5.740
17.31.352,9099+5,43%2.700
17.31.172,9093+5,41%100
17.31.102,90+5,07%500
17.30.572,899+5,04%335
17.30.572,90+5,07%1.306
17.30.382,905+5,25%138
17.30.342,91+5,43%11.266
17.30.272,9101+5,44%17.900
17.30.232,91+5,43%6.200
17.29.492,90+5,07%3.400
17.29.382,9003+5,08%100
17.29.192,90+5,07%63.907
17.29.082,8998+5,07%100
17.29.082,90+5,07%100
17.29.082,89+4,71%976
OraValoreVar.%Volume
17.28.592,8992+5,04%100
17.28.512,90+5,07%32.592
17.28.502,9002+5,08%2.900
17.28.282,90+5,07%13.022
17.28.172,8973+4,97%200
17.28.162,8901+4,71%100
17.28.032,899+5,04%472
17.27.502,895+4,89%2.000
17.27.422,89+4,71%4.998
17.27.392,8897+4,70%2.900
17.27.372,89+4,71%776
17.27.312,885+4,53%191
17.27.252,89+4,71%8.466
17.27.232,8913+4,76%3.000
17.27.232,89+4,71%24.720
17.27.162,895+4,89%200
17.27.162,90+5,07%14.700
17.27.132,9099+5,43%500
17.27.042,91+5,43%1.076
17.26.562,905+5,25%130
17.26.552,91+5,43%18.400
17.26.502,91+5,43%200
17.26.502,915+5,62%2.278
17.26.272,905+5,25%2.575
17.26.202,9098+5,43%500
17.26.162,90+5,07%3.300
17.26.092,8999+5,07%200
17.26.032,895+4,89%500
17.25.592,8992+5,04%242
17.25.542,90+5,07%24.567
OraValoreVar.%Volume
17.25.242,89+4,71%18.000
17.24.432,8817+4,41%1.000
17.24.342,8898+4,70%1.099
17.24.242,885+4,53%100
17.24.242,89+4,71%300
17.24.242,891+4,75%425
17.24.032,8997+5,06%100
17.23.502,89+4,71%1.900
17.23.412,8801+4,35%10.000
17.23.392,8883+4,65%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```