Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

4,04

-68,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,0397	-0,25%	1.000	4.039,70
21.59.59	4,035	-0,37%	750	3.026,25
21.59.59	4,05	INV.	893	3.616,65
21.59.58	4,0401	-0,24%	300	1.212,03
21.59.55	4,0399	-0,25%	200	807,98
21.59.55	4,04	-0,25%	200	808,00
21.59.54	4,03	-0,49%	1.274	5.134,22
21.59.54	4,035	-0,37%	644	2.598,54
21.59.52	4,04	-0,25%	1.116	4.508,64
21.59.52	4,0325	-0,43%	300	1.209,75
21.59.52	4,035	-0,37%	200	807,00
21.59.52	4,04	-0,25%	1.011	4.084,44
21.59.52	4,035	-0,37%	200	807,00
21.59.52	4,04	-0,25%	1.295	5.231,80
21.59.52	4,035	-0,37%	390	1.573,65
21.59.52	4,04	-0,25%	1.108	4.476,32
21.59.52	4,035	-0,37%	425	1.714,88
21.59.52	4,0302	-0,49%	333	1.342,06
21.59.51	4,035	-0,37%	2.288	9.232,08
21.59.51	4,03	-0,49%	100	403,00
21.59.50	4,0301	-0,49%	100	403,01
21.59.50	4,035	-0,37%	1.000	4.035,00
21.59.50	4,03	-0,49%	592	2.385,76
21.59.50	4,04	-0,25%	153	618,12
21.59.49	4,0499	INV.	300	1.214,97
21.59.49	4,04	-0,25%	2.000	8.080,00
21.59.48	4,0466	-0,08%	300	1.213,98
21.59.47	4,0499	INV.	482	1.952,05
21.59.47	4,045	-0,12%	967	3.911,52
21.59.46	4,045	-0,12%	180	728,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	4,0468	-0,08%	100	404,68
21.59.45	4,0401	-0,24%	3.500	14.140,35
21.59.45	4,0498	INV.	1.000	4.049,80
21.59.44	4,045	-0,12%	1.004	4.061,18
21.59.44	4,0463	-0,09%	150	606,95
21.59.44	4,05	INV.	600	2.430,00
21.59.44	4,04	-0,25%	292	1.179,68
21.59.43	4,045	-0,12%	100	404,50
21.59.43	4,0499	INV.	300	1.214,97
21.59.42	4,0599	+0,24%	3.507	14.238,07
21.59.42	4,0567	+0,17%	138	559,82
21.59.42	4,05	INV.	14.512	58.773,60
21.59.42	4,0599	+0,24%	196	795,74
21.59.41	4,0597	+0,24%	177	718,57
21.59.41	4,06	+0,25%	100	406,00
21.59.41	4,07	+0,49%	14.542	59.185,94
21.59.40	4,0701	+0,50%	782	3.182,82
21.59.40	4,07	+0,49%	715	2.910,05
21.59.39	4,0707	+0,51%	150	610,61
21.59.38	4,075	+0,62%	3.071	12.514,33
21.59.33	4,0799	+0,74%	2.941	11.998,99
21.59.33	4,0701	+0,50%	289	1.176,26
21.59.32	4,0796	+0,73%	100	407,96
21.59.32	4,0798	+0,74%	1.271	5.185,43
21.59.32	4,0799	+0,74%	381	1.554,44
21.59.30	4,0797	+0,73%	1.241	5.062,91
21.59.30	4,07	+0,49%	2.731	11.115,17
21.59.30	4,067	+0,42%	100	406,70
21.59.30	4,0625	+0,31%	100	406,25
21.59.30	4,0601	+0,25%	1.252	5.083,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	4,07	+0,49%	1.979	8.054,53
21.59.29	4,075	+0,62%	550	2.241,25
21.59.28	4,08	+0,74%	700	2.856,00
21.59.28	4,0701	+0,50%	1.658	6.748,23
21.59.27	4,079	+0,72%	100	407,90
21.59.25	4,075	+0,62%	160	652,00
21.59.25	4,0798	+0,74%	170	693,57
21.59.25	4,0779	+0,69%	100	407,79
21.59.23	4,0799	+0,74%	200	815,98
21.59.23	4,08	+0,74%	200	816,00
21.59.23	4,075	+0,62%	300	1.222,50
21.59.23	4,08	+0,74%	1.556	6.348,48
21.59.23	4,085	+0,86%	450	1.838,25
21.59.23	4,0899	+0,99%	100	408,99
21.59.22	4,0802	+0,75%	2.200	8.976,44
21.59.22	4,09	+0,99%	529	2.163,61
21.59.22	4,08	+0,74%	540	2.203,20
21.59.21	4,075	+0,62%	100	407,50
21.59.20	4,07	+0,49%	719	2.926,33
21.59.20	4,08	+0,74%	425	1.734,00
21.59.19	4,08	+0,74%	7.185	29.314,80
21.59.18	4,0801	+0,74%	5.235	21.359,32
21.59.17	4,09	+0,99%	1.000	4.090,00
21.59.16	4,099	+1,21%	250	1.024,75
21.59.15	4,10	+1,23%	300	1.230,00
21.59.14	4,0999	+1,23%	112	459,19
21.59.13	4,08	+0,74%	212	864,96
21.59.12	4,0798	+0,74%	1.000	4.079,80
21.59.12	4,08	+0,74%	1.231	5.022,48
21.59.12	4,07	+0,49%	1.654	6.731,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	4,08	+0,74%	189	771,12
21.59.12	4,0702	+0,50%	256	1.041,97
21.59.11	4,07	+0,49%	328	1.334,96
21.59.11	4,0701	+0,50%	200	814,02
21.59.11	4,08	+0,74%	525	2.142,00
21.59.09	4,0605	+0,26%	295	1.197,85
21.59.09	4,0799	+0,74%	100	407,99
21.59.09	4,0738	+0,59%	200	814,76
21.59.08	4,0798	+0,74%	148	603,81
21.59.08	4,08	+0,74%	148	603,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide