Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

26,33
+5,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,33+5,45%202
20.59.5826,28+5,25%100
20.59.5426,36+5,57%1.373
20.59.5426,37+5,61%345
20.58.4526,34+5,49%100
20.58.4026,2919+5,29%220
20.57.4326,29+5,29%263
20.57.3626,30+5,33%1.000
20.57.0726,24+5,09%200
20.56.4726,29+5,29%400
20.56.3226,24+5,09%100
20.56.3226,245+5,11%200
20.54.4026,23+5,05%600
20.54.2126,21+4,97%200
20.54.0026,19+4,89%200
20.53.2026,255+5,15%100
20.52.3326,25+5,13%8.000
20.51.3826,28+5,25%400
20.51.0726,19+4,89%131
20.50.5026,15+4,73%200
20.50.4726,18+4,85%681
20.50.0726,1799+4,85%4.000
20.50.0326,04+4,29%520
20.50.0026,14+4,69%681
20.49.5326,19+4,89%100
20.48.4226,195+4,91%4.000
20.47.4326,23+5,05%200
20.47.2026,19+4,89%3.970
20.46.3226,30+5,33%100
20.46.2226,23+5,05%300
OraValoreVar.%Volume
20.46.2126,22+5,01%1.000
20.45.4726,135+4,67%2.000
20.45.2026,18+4,85%246
20.45.1426,16+4,77%1.100
20.45.0726,125+4,63%2.000
20.41.5225,9824+4,05%3.028
20.38.3126,1782+4,84%100
20.36.3726,23+5,05%250
20.36.2726,165+4,79%100
20.36.1626,23+5,05%250
20.35.4926,2299+5,05%100
20.35.3626,20+4,93%220
20.35.2526,1999+4,93%100
20.35.2326,155+4,75%100
20.35.1626,14+4,69%100
20.35.1326,11+4,57%772
20.34.4026,04+4,29%100
20.34.2025,9805+4,05%100
20.33.5426,005+4,14%100
20.32.1826,03+4,25%250
20.31.2825,9201+3,80%500
20.31.0126,09+4,49%100
20.30.3526,13+4,65%500
20.30.1926,04+4,29%4.464
20.30.1926,03+4,25%600
20.29.3026,04+4,29%100
20.28.2925,975+4,02%100
20.28.1626,00+4,12%500
20.27.1126,10+4,53%1.167
20.27.0726,0999+4,53%500
OraValoreVar.%Volume
20.26.3225,90+3,72%200
20.26.3226,04+4,29%100
20.26.1625,98+4,04%180
20.25.4525,875+3,62%100
20.23.4825,97+4,00%700
20.23.4825,96+3,96%101
20.23.4825,97+4,00%200
20.23.4825,96+3,96%2.219
20.23.4825,95+3,92%1.080
20.23.4725,90+3,72%1.000
20.23.1425,89+3,68%300
20.23.0025,8576+3,55%3.000
20.22.2725,7901+3,28%100
20.22.2325,85+3,52%1.196
20.22.2025,835+3,46%100
20.22.0325,84+3,48%101
20.22.0225,7206+3,01%200
20.21.5025,80+3,32%200
20.21.4725,76+3,16%100
20.21.3025,72+3,00%6.000
20.21.2425,71+2,96%100
20.21.1125,68+2,84%360
20.19.5025,65+2,72%100
20.18.5325,675+2,82%100
20.18.4425,64+2,68%100
20.18.1725,6389+2,68%100
20.17.5225,5799+2,44%100
20.17.4925,54+2,28%400
20.17.1325,48+2,04%100
20.17.1325,46+1,96%100
OraValoreVar.%Volume
20.16.4225,4899+2,08%100
20.16.0725,51+2,16%322
20.16.0725,56+2,36%100
20.16.0525,62+2,60%150
20.16.0125,565+2,38%100
20.15.3125,6679+2,79%200
20.15.2525,645+2,70%100
20.15.2525,61+2,56%100
20.15.0625,65+2,72%1.000
20.15.0325,6248+2,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```