Milano 17:35
51.639 -0,74%
Nasdaq 18:49
29.341 -0,02%
Dow Jones 18:49
52.109 +0,86%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

3,93
+18,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.49.053,9301+18,38%111
18.48.413,9399+18,67%800
18.48.413,94+18,67%500
18.48.413,9399+18,67%600
18.48.413,94+18,67%700
18.48.413,9399+18,67%100
18.48.413,94+18,67%200
18.48.413,9399+18,67%1.000
18.48.413,94+18,67%1.000
18.47.463,935+18,52%1.000
18.47.453,94+18,67%7.800
18.47.423,945+18,83%400
18.47.273,94+18,67%8.500
18.47.253,9414+18,72%100
18.47.203,9403+18,68%7.405
18.47.203,9401+18,68%2.800
18.47.193,94+18,67%400
18.47.103,95+18,98%1.100
18.47.103,945+18,83%300
18.47.103,94+18,67%500
18.46.443,9301+18,38%1.000
18.46.333,935+18,52%500
18.46.133,93+18,37%200
18.45.253,935+18,52%2.740
18.45.083,938+18,61%500
18.45.043,9301+18,38%200
18.44.573,93+18,37%315
18.44.563,9299+18,37%1.000
18.44.443,93+18,37%2.300
18.44.343,93+18,37%7.400
OraValoreVar.%Volume
18.44.343,935+18,52%2.800
18.44.253,92+18,07%166
18.44.153,925+18,22%2.546
18.44.123,93+18,37%10.400
18.44.083,935+18,52%500
18.43.333,9301+18,38%400
18.43.213,93+18,37%22.800
18.42.583,935+18,52%130
18.42.473,94+18,67%1.300
18.42.453,9498+18,97%1.000
18.42.433,94+18,67%381
18.42.403,945+18,83%1.500
18.42.373,94+18,67%300
18.42.363,9401+18,68%2.800
18.41.503,93+18,37%100
18.41.463,94+18,67%980
18.41.443,95+18,98%22.700
18.41.443,945+18,83%2.800
18.41.433,945+18,83%1.100
18.41.433,95+18,98%2.000
18.41.433,945+18,83%6.400
18.41.433,94+18,67%11.200
18.41.143,95+18,98%1.600
18.41.113,955+19,13%1.500
18.41.083,945+18,83%250
18.40.583,95+18,98%1.500
18.40.433,94+18,67%100
18.40.433,945+18,83%103
18.40.433,95+18,98%4.002
18.40.283,9598+19,27%650
OraValoreVar.%Volume
18.40.233,96+19,28%3.895
18.40.213,9674+19,50%1.008
18.40.203,965+19,43%100
18.40.123,96+19,28%27.800
18.40.103,965+19,43%2.600
18.40.053,959+19,25%348
18.39.293,955+19,13%115
18.39.123,95+18,98%22.995
18.39.003,945+18,83%140
18.38.573,95+18,98%253
18.38.353,9399+18,67%2.600
18.38.353,94+18,67%9.700
18.38.343,935+18,52%300
18.38.283,94+18,67%7.100
18.38.203,945+18,83%809
18.38.093,94+18,67%100
18.38.053,945+18,83%300
18.37.533,9486+18,93%100
18.37.473,94+18,67%100
18.37.463,95+18,98%5.919
18.37.423,957+19,19%500
18.37.413,955+19,13%500
18.37.413,9501+18,98%2.600
18.37.393,95+18,98%2.772
18.37.383,9499+18,97%1.250
18.37.383,95+18,98%3.800
18.37.353,9499+18,97%350
18.37.353,95+18,98%350
18.37.353,9499+18,97%100
18.37.353,95+18,98%100
OraValoreVar.%Volume
18.37.123,9497+18,97%5.289
18.37.123,94+18,67%600
18.37.083,95+18,98%1.284
18.36.453,9399+18,67%1.000
18.36.453,94+18,67%2.500
18.36.453,9398+18,67%2.352
18.36.453,94+18,67%1.498
18.36.353,938+18,61%864
18.36.073,935+18,52%496
18.36.073,94+18,67%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```