Milano 9:26
44.122 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:26
10.058 +0,93%
23.031 +1,74%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

26,33
+5,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,33INV.202
20.59.5826,28-0,19%100
20.59.5426,36+0,11%1.373
20.59.5426,37+0,15%345
20.58.4526,34+0,04%100
20.58.4026,2919-0,14%220
20.57.4326,29-0,15%263
20.57.3626,30-0,11%1.000
20.57.0726,24-0,34%200
20.56.4726,29-0,15%400
20.56.3226,24-0,34%100
20.56.3226,245-0,32%200
20.54.4026,23-0,38%600
20.54.2126,21-0,46%200
20.54.0026,19-0,53%200
20.53.2026,255-0,28%100
20.52.3326,25-0,30%8.000
20.51.3826,28-0,19%400
20.51.0726,19-0,53%131
20.50.5026,15-0,68%200
20.50.4726,18-0,57%681
20.50.0726,1799-0,57%4.000
20.50.0326,04-1,10%520
20.50.0026,14-0,72%681
20.49.5326,19-0,53%100
20.48.4226,195-0,51%4.000
20.47.4326,23-0,38%200
20.47.2026,19-0,53%3.970
20.46.3226,30-0,11%100
20.46.2226,23-0,38%300
OraValoreVar.%Volume
20.46.2126,22-0,42%1.000
20.45.4726,135-0,74%2.000
20.45.2026,18-0,57%246
20.45.1426,16-0,65%1.100
20.45.0726,125-0,78%2.000
20.41.5225,9824-1,32%3.028
20.38.3126,1782-0,58%100
20.36.3726,23-0,38%250
20.36.2726,165-0,63%100
20.36.1626,23-0,38%250
20.35.4926,2299-0,38%100
20.35.3626,20-0,49%220
20.35.2526,1999-0,49%100
20.35.2326,155-0,66%100
20.35.1626,14-0,72%100
20.35.1326,11-0,84%772
20.34.4026,04-1,10%100
20.34.2025,9805-1,33%100
20.33.5426,005-1,23%100
20.32.1826,03-1,14%250
20.31.2825,9201-1,56%500
20.31.0126,09-0,91%100
20.30.3526,13-0,76%500
20.30.1926,04-1,10%4.464
20.30.1926,03-1,14%600
20.29.3026,04-1,10%100
20.28.2925,975-1,35%100
20.28.1626,00-1,25%500
20.27.1126,10-0,87%1.167
20.27.0726,0999-0,87%500
OraValoreVar.%Volume
20.26.3225,90-1,63%200
20.26.3226,04-1,10%100
20.26.1625,98-1,33%180
20.25.4525,875-1,73%100
20.23.4825,97-1,37%700
20.23.4825,96-1,41%101
20.23.4825,97-1,37%200
20.23.4825,96-1,41%2.219
20.23.4825,95-1,44%1.080
20.23.4725,90-1,63%1.000
20.23.1425,89-1,67%300
20.23.0025,8576-1,79%3.000
20.22.2725,7901-2,05%100
20.22.2325,85-1,82%1.196
20.22.2025,835-1,88%100
20.22.0325,84-1,86%101
20.22.0225,7206-2,31%200
20.21.5025,80-2,01%200
20.21.4725,76-2,16%100
20.21.3025,72-2,32%6.000
20.21.2425,71-2,35%100
20.21.1125,68-2,47%360
20.19.5025,65-2,58%100
20.18.5325,675-2,49%100
20.18.4425,64-2,62%100
20.18.1725,6389-2,62%100
20.17.5225,5799-2,85%100
20.17.4925,54-3,00%400
20.17.1325,48-3,23%100
20.17.1325,46-3,30%100
OraValoreVar.%Volume
20.16.4225,4899-3,19%100
20.16.0725,51-3,11%322
20.16.0725,56-2,92%100
20.16.0525,62-2,70%150
20.16.0125,565-2,91%100
20.15.3125,6679-2,51%200
20.15.2525,645-2,60%100
20.15.2525,61-2,73%100
20.15.0625,65-2,58%1.000
20.15.0325,6248-2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```