Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

13,99
-20,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3513,99-20,85%131
21.59.3414,00-20,79%100
21.59.1313,98-20,90%300
21.59.0313,99-20,85%606
21.53.4313,87-21,52%260
21.53.2313,88-21,47%100
21.44.1614,1887-19,72%188
21.26.0113,94-21,13%1.000
21.25.4913,98-20,90%100
21.20.1514,12-20,11%100
21.09.4214,1114-20,16%1.999
21.06.2214,10-20,22%100
21.06.0714,119-20,12%100
21.05.3714,13-20,05%1.000
21.03.4913,995-20,82%600
21.03.4913,97-20,96%300
21.00.1814,1296-20,06%300
20.51.4014,5499-17,68%300
20.49.1614,563-17,60%400
20.43.4414,13-20,05%100
20.35.3614,30-19,09%200
20.34.2614,31-19,03%100
20.34.0314,35-18,81%100
20.29.5814,60-17,39%999
20.29.5114,61-17,34%110
20.27.5614,6015-17,39%1.389
20.27.5614,64-17,17%605
20.21.1114,93-15,53%500
20.19.2714,78-16,38%574
20.18.2014,64-17,17%600
OraValoreVar.%Volume
20.04.0814,35-18,81%100
19.52.5714,44-18,30%100
19.52.0914,4085-18,48%400
19.50.3314,4982-17,97%600
19.48.3214,5688-17,57%100
19.36.5514,51-17,90%100
19.30.3414,47-18,13%1.174
19.14.3614,60-17,39%100
19.10.5914,61-17,34%130
19.03.5114,69-16,88%100
18.54.1914,74-16,60%338
18.44.0514,65-17,11%100
18.38.5014,69-16,88%563
18.35.0214,7596-16,49%100
18.31.3514,76-16,49%100
18.19.1614,87-15,87%100
18.14.4914,9667-15,32%668
18.12.1515,01-15,07%100
18.05.3115,07-14,73%100
17.59.2114,88-15,81%1.000
17.58.2414,92-15,58%100
17.48.3314,8378-16,05%104
17.40.2215,15-14,28%100
17.39.5115,16-14,23%130
17.29.4614,99-15,19%500
17.29.2515,10-14,57%100
17.25.4014,8272-16,11%370
17.19.0115,0501-14,85%1.232
17.19.0115,03-14,96%340
17.19.0115,0501-14,85%500
OraValoreVar.%Volume
17.19.0115,05-14,85%500
17.16.4015,32-13,32%100
17.16.4015,33-13,26%100
17.16.3315,3432-13,19%1.851
17.14.4515,4593-12,53%100
17.13.4915,50-12,30%210
17.12.1815,48-12,42%100
17.11.4215,5057-12,27%1.835
16.58.5515,05-14,85%1.024
16.58.5515,06-14,79%100
16.58.3115,18-14,11%452
16.53.5515,3766-13,00%1.835
16.51.1715,5785-11,86%300
16.50.5715,55-12,02%110
16.50.3715,6083-11,69%300
16.50.1315,60-11,74%500
16.49.3015,52-12,19%200
16.49.2415,54-12,08%400
16.48.2515,3984-12,88%209
16.13.2316,82-4,83%400
16.12.5016,755-5,20%500
16.10.4716,7519-5,22%100
16.08.5516,8358-4,74%600
15.48.3116,815-4,86%300
15.48.1216,89-4,44%808
15.46.1416,7795-5,06%976
15.42.2116,89-4,44%300
15.42.2116,87-4,55%200
15.42.2116,88-4,49%985
15.42.2116,87-4,55%200
OraValoreVar.%Volume
15.40.5016,50-6,64%2.425
15.30.0317,04-3,59%200
22.15.0017,6743INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```