Milano 17:35
53.664 -0,10%
Nasdaq 18:47
29.645 -0,26%
Dow Jones 18:47
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Rklb Etf

Mercato: NASDAQ - National

2,87
+3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.46.472,87+3,99%7.500
18.46.432,865+3,80%100
18.46.172,87+3,99%100
18.45.572,875+4,17%100
18.44.272,8799+4,34%100
18.43.562,88+4,35%1.750
18.43.322,87+3,99%200
18.43.182,86+3,62%600
18.43.012,87+3,99%3.500
18.42.562,8699+3,98%15.700
18.42.562,87+3,99%7.600
18.42.562,8699+3,98%300
18.42.562,87+3,99%6.100
18.42.562,8699+3,98%700
18.42.562,87+3,99%2.300
18.42.562,8698+3,98%2.900
18.42.342,8601+3,63%150
18.42.342,86+3,62%1.500
18.42.312,8601+3,63%100
18.41.482,865+3,80%155
18.41.182,8687+3,94%400
18.41.152,86+3,62%18.600
18.41.122,8597+3,61%2.600
18.40.582,85+3,26%2.945
18.40.562,8582+3,56%1.000
18.40.272,855+3,44%100
18.39.352,8599+3,62%1.000
18.38.442,855+3,44%1.000
18.37.562,8527+3,36%262
18.37.402,855+3,44%1.000
OraValoreVar.%Volume
18.37.352,86+3,62%1.000
18.37.352,85+3,26%10.000
18.36.582,87+3,99%33.722
18.36.222,8708+4,01%267
18.35.572,88+4,35%4.434
18.35.552,8897+4,70%200
18.34.292,88+4,35%1.998
18.33.232,8899+4,71%500
18.32.552,884+4,49%150
18.32.072,89+4,71%2.100
18.32.032,895+4,89%2.473
18.32.002,89+4,71%900
18.32.002,90+5,07%1.800
18.31.592,885+4,53%7.563
18.31.592,88+4,35%13.150
18.31.592,89+4,71%12.500
18.31.452,87+3,99%152
18.31.172,88+4,35%328
18.30.462,875+4,17%145
18.30.192,88+4,35%1.750
18.30.012,885+4,53%100
18.29.462,88+4,35%915
18.29.412,8797+4,34%100
18.28.262,87+3,99%1.750
18.28.132,8772+4,25%100
18.27.332,88+4,35%3.235
18.27.032,8807+4,37%100
18.26.562,88+4,35%120
18.26.552,875+4,17%802
18.26.432,879+4,31%500
OraValoreVar.%Volume
18.26.292,875+4,17%133
18.26.222,87+3,99%2.400
18.26.132,8699+3,98%100
18.26.112,86+3,62%100
18.26.112,865+3,80%788
18.26.112,86+3,62%10.000
18.25.462,8799+4,34%100
18.25.302,88+4,35%7.800
18.25.282,8801+4,35%2.400
18.25.012,88+4,35%100
18.24.012,875+4,17%100
18.23.422,88+4,35%100
18.23.082,8799+4,34%100
18.22.462,88+4,35%1.842
18.22.002,881+4,38%100
18.21.072,885+4,53%5.250
18.20.572,8799+4,34%2.400
18.20.572,8797+4,34%17.700
18.20.422,88+4,35%2.100
18.20.382,8873+4,61%230
18.20.152,8801+4,35%19.300
18.20.152,88+4,35%27.700
18.20.152,8801+4,35%2.800
18.20.002,885+4,53%232
18.19.492,8871+4,61%100
18.19.232,88+4,35%3.598
18.18.542,8801+4,35%100
18.18.402,88+4,35%400
18.18.382,89+4,71%888
18.17.192,8799+4,34%8.318
OraValoreVar.%Volume
18.17.062,88+4,35%400
18.16.572,8799+4,34%6.475
18.16.562,88+4,35%775
18.16.442,88+4,35%1.891
18.16.442,8801+4,35%2.700
18.16.152,89+4,71%3.300
18.15.582,895+4,89%300
18.15.502,8901+4,71%1.578
18.15.482,89+4,71%3.199
18.15.402,885+4,53%9.320

(*) I dati sono limitati agli ultimi 100 contratti.

```