Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

33,22
-22,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5933,19-22,90%300
21.59.5933,22-22,83%200
21.59.5633,10-23,11%100
21.59.0433,11-23,09%100
21.59.0033,08-23,16%100
21.58.3032,88-23,62%700
21.58.2433,0682-23,19%100
21.57.0833,00-23,34%100
21.57.0833,01-23,32%716
21.57.0233,0005-23,34%400
21.55.1233,375-22,47%601
21.54.5133,0723-23,18%200
21.54.4033,18-22,93%100
21.54.4032,99-23,37%100
21.54.4033,44-22,32%100
21.54.4033,12-23,07%100
21.54.4033,33-22,58%100
21.54.4032,99-23,37%555
21.54.3232,95-23,46%1.055
21.54.2032,80-23,81%500
21.53.5832,711-24,02%100
21.53.5832,7105-24,02%300
21.53.5832,711-24,02%100
21.53.5832,73-23,97%100
21.53.5832,72-24,00%100
21.53.5832,73-23,97%100
21.53.5832,72-24,00%200
21.53.3232,71-24,02%2.100
21.53.3232,705-24,03%490
21.53.3232,71-24,02%200
OraValoreVar.%Volume
21.53.3232,705-24,03%100
21.51.5432,59-24,30%700
21.49.3132,80-23,81%1.800
21.48.5732,87-23,65%143
21.48.5732,98-23,39%200
21.47.3632,6401-24,18%100
21.47.1332,64-24,18%376
21.46.3832,55-24,39%300
21.46.3732,38-24,79%100
21.46.3732,46-24,60%100
21.45.3532,40-24,74%626
21.45.1532,46-24,60%300
21.44.2532,35-24,85%245
21.43.2532,21-25,18%100
21.43.2532,265-25,05%300
21.43.2532,22-25,16%100
21.42.5432,24-25,11%100
21.41.5832,27-25,04%100
21.40.5032,10-25,44%100
21.40.4932,195-25,21%100
21.40.4932,10-25,44%100
21.40.2232,195-25,21%550
21.40.1632,20-25,20%386
21.38.4932,21-25,18%100
21.38.2532,19-25,23%100
21.37.0832,34-24,88%559
21.37.0832,40-24,74%202
21.37.0132,485-24,54%100
21.36.5632,4857-24,54%416
21.36.1832,54-24,41%143
OraValoreVar.%Volume
21.35.4732,35-24,85%400
21.34.1732,335-24,89%500
21.33.5532,31-24,95%100
21.33.3132,34-24,88%120
21.33.0432,30-24,97%100
21.32.3532,2988-24,97%300
21.32.2932,28-25,02%200
21.32.1932,27-25,04%100
21.32.1932,28-25,02%408
21.30.4432,80-23,81%1.256
21.30.2832,82-23,76%100
21.30.2432,8725-23,64%100
21.30.0032,68-24,09%120
21.30.0032,65-24,16%100
21.30.0032,66-24,13%200
21.29.5032,52-24,46%200
21.29.4732,5428-24,41%100
21.29.4232,50-24,51%187
21.28.3332,635-24,19%200
21.28.2332,759-23,90%152
21.28.2132,635-24,19%100
21.27.3332,71-24,02%300
21.27.1432,80-23,81%500
21.27.0632,90-23,58%100
21.26.5232,88-23,62%874
21.26.2733,04-23,25%100
21.25.4833,125-23,05%100
21.23.4633,00-23,34%108
21.23.3832,99-23,37%100
21.23.3432,9564-23,45%100
OraValoreVar.%Volume
21.23.3432,98-23,39%100
21.23.2332,88-23,62%200
21.23.1232,9325-23,50%100
21.22.5932,9512-23,46%200
21.22.5032,94-23,48%100
21.22.5032,91-23,55%100
21.22.4033,00-23,34%200
21.22.3133,02-23,30%100
21.22.2833,00-23,34%450
21.20.3833,23-22,81%300

(*) I dati sono limitati agli ultimi 100 contratti.

```