Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

7,89
+8,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.42.007,89+8,98%100
20.39.357,88+8,84%360
20.39.097,885+8,91%350
20.38.167,875+8,77%253
20.37.037,865+8,63%760
20.36.357,875+8,77%155
20.35.447,85+8,43%100
20.35.077,8201+8,01%522
20.34.127,8156+7,95%600
20.34.047,825+8,08%500
20.32.307,815+7,94%250
20.30.237,771+7,33%600
20.30.237,77+7,32%100
20.26.317,772+7,35%1.000
20.25.337,73+6,77%700
20.24.207,77+7,32%200
20.23.547,775+7,39%499
20.23.237,77+7,32%1.303
20.22.397,7901+7,60%400
20.21.177,79+7,60%500
20.18.177,81+7,87%100
20.17.487,80+7,73%159
20.17.317,81+7,87%780
20.17.237,805+7,80%200
20.17.237,80+7,73%1.800
20.16.587,81+7,87%200
20.15.467,80+7,73%200
20.15.347,81+7,87%2.000
20.15.347,815+7,94%2.000
20.15.347,81+7,87%2.000
OraValoreVar.%Volume
20.14.407,86+8,56%100
20.13.037,85+8,43%1.100
20.09.217,80+7,73%701
20.08.387,81+7,87%2.340
20.08.247,8399+8,29%113
20.06.297,78+7,46%1.800
20.05.037,80+7,73%400
20.03.277,81+7,87%404
20.02.537,79+7,60%1.560
20.01.457,77+7,32%500
20.01.007,8015+7,76%1.140
19.59.287,82+8,01%999
19.58.397,8201+8,01%160
19.57.497,79+7,60%406
19.57.347,78+7,46%500
19.57.287,779+7,44%500
19.56.307,75+7,04%1.200
19.56.227,76+7,18%100
19.56.027,74+6,91%300
19.55.527,755+7,11%600
19.55.407,75+7,04%400
19.55.297,745+6,98%700
19.55.277,75+7,04%330
19.55.187,77+7,32%500
19.55.167,76+7,18%400
19.55.097,77+7,32%500
19.54.587,79+7,60%100
19.54.517,82+8,01%399
19.54.267,81+7,87%100
19.54.087,80+7,73%100
OraValoreVar.%Volume
19.53.007,8102+7,88%253
19.52.137,83+8,15%100
19.51.067,81+7,87%750
19.50.137,80+7,73%450
19.50.097,81+7,87%100
19.49.537,82+8,01%1.790
19.48.357,81+7,87%5.600
19.48.287,83+8,15%4.200
19.47.307,84+8,29%500
19.47.277,8337+8,20%2.464
19.47.277,83+8,15%2.464
19.46.247,9099+9,25%100
19.45.437,90+9,12%500
19.45.437,89+8,98%3.200
19.45.287,87+8,70%5.000
19.43.557,83+8,15%1.300
19.43.117,82+8,01%1.900
19.42.537,795+7,67%2.000
19.41.587,80+7,73%1.550
19.41.487,81+7,87%1.137
19.39.447,80+7,73%1.150
19.39.447,81+7,87%100
19.39.107,83+8,15%500
19.38.467,87+8,70%1.150
19.38.357,89+8,98%1.250
19.38.167,86+8,56%20.000
19.37.537,84+8,29%200
19.37.377,85+8,43%1.218
19.37.217,845+8,36%1.000
19.35.517,8006+7,74%1.250
OraValoreVar.%Volume
19.35.307,79+7,60%100
19.35.307,78+7,46%400
19.35.147,80+7,73%600
19.34.127,85+8,43%866
19.32.477,86+8,56%100
19.32.197,85+8,43%5.672
19.32.177,855+8,49%262
19.32.127,84+8,29%3.700
19.32.077,85+8,43%356
19.32.027,865+8,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```