Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

5,26
-7,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.525,26-7,07%102
17.33.425,2616-7,04%500
17.33.195,27-6,89%121
17.32.475,2793-6,73%200
17.32.475,275-6,80%100
17.32.475,278-6,75%900
17.32.475,2799-6,72%200
17.32.475,2793-6,73%400
17.32.475,28-6,71%1.131
17.32.435,28-6,71%601
17.32.095,26-7,07%775
17.31.555,25-7,24%499
17.31.165,22-7,77%2.499
17.30.365,205-8,04%700
17.30.335,21-7,95%100
17.28.145,215-7,86%650
17.27.545,2346-7,52%100
17.27.035,265-6,98%200
17.26.595,26-7,07%400
17.26.225,27-6,89%500
17.24.195,26-7,07%200
17.22.135,22-7,77%270
17.22.105,21-7,95%1.000
17.21.115,1804-8,47%2.100
17.20.205,13-9,36%200
17.19.265,12-9,54%650
17.19.255,1204-9,53%500
17.19.255,125-9,45%300
17.19.245,15-9,01%3.900
17.18.245,17-8,66%188
OraValoreVar.%Volume
17.18.125,205-8,04%450
17.16.485,175-8,57%500
17.15.285,19-8,30%3.600
17.13.385,2001-8,13%1.000
17.12.565,2346-7,52%100
17.12.435,2301-7,60%678
17.12.415,23-7,60%1.200
17.12.035,20-8,13%190
17.12.005,21-7,95%250
17.11.585,2001-8,13%600
17.11.585,20-8,13%200
17.11.575,195-8,22%1.655
17.11.565,19-8,30%400
17.11.565,18-8,48%444
17.11.245,155-8,92%200
17.11.025,16-8,83%500
17.10.325,18-8,48%771
17.10.125,17-8,66%1.655
17.09.235,175-8,57%500
17.09.005,15-9,01%200
17.06.345,121-9,52%1.000
17.06.175,125-9,45%500
17.06.115,12-9,54%3.906
17.05.455,13-9,36%2.499
17.05.315,125-9,45%100
17.05.215,12-9,54%100
17.05.165,129-9,38%1.000
17.05.005,14-9,19%2.000
17.03.135,09-10,07%200
17.02.265,12-9,54%400
OraValoreVar.%Volume
17.02.045,1297-9,37%4.000
17.01.295,13-9,36%167
17.01.135,145-9,10%200
17.00.445,19-8,30%600
17.00.435,159-8,85%100
17.00.425,16-8,83%1.000
16.59.485,1462-9,08%300
16.59.325,13-9,36%117
16.59.265,1299-9,37%2.000
16.59.095,12-9,54%3.906
16.58.405,14-9,19%1.000
16.58.355,1355-9,27%100
16.58.045,1455-9,09%100
16.58.045,13-9,36%156
16.57.515,15-9,01%254
16.57.485,14-9,19%500
16.56.155,1462-9,08%400
16.55.315,14-9,19%198
16.55.005,15-9,01%700
16.54.135,18-8,48%200
16.53.275,11-9,72%130
16.52.475,1131-9,66%260
16.52.325,12-9,54%1.000
16.52.215,11-9,72%4.000
16.51.385,10-9,89%3.600
16.51.135,09-10,07%1.100
16.50.345,07-10,42%300
16.50.345,0737-10,36%900
16.50.185,065-10,51%300
16.49.515,06-10,60%160
OraValoreVar.%Volume
16.49.265,0434-10,89%400
16.48.025,03-11,13%200
16.47.165,05-10,78%282
16.45.265,085-10,16%100
16.44.385,07-10,42%3.000
16.43.595,0702-10,42%100
16.43.395,0866-10,13%100
16.42.215,097-9,95%1.250
16.42.015,10-9,89%6.000
16.41.495,11-9,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```