Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

5,77
-3,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.505,77-3,67%5.452
21.59.275,78-3,51%300
21.59.185,77-3,67%300
21.59.115,7701-3,67%1.886
21.59.115,775-3,59%9.000
21.59.065,78-3,51%7.500
21.58.575,79-3,34%2.615
21.58.485,795-3,26%1.600
21.58.065,79-3,34%1.420
21.57.595,785-3,42%1.100
21.57.595,79-3,34%1.293
21.57.035,795-3,26%449
21.56.475,80-3,17%2.600
21.56.365,795-3,26%210
21.55.265,76-3,84%2.964
21.55.095,765-3,76%1.500
21.55.005,76-3,84%2.841
21.54.515,77-3,67%400
21.54.515,765-3,76%594
21.54.435,7648-3,76%2.500
21.54.405,76-3,84%5.436
21.54.305,75-4,01%100
21.54.305,74-4,17%2.768
21.54.305,735-4,26%198
21.54.105,73-4,34%200
21.54.105,74-4,17%3.013
21.53.265,735-4,26%1.445
21.53.105,74-4,17%700
21.52.425,7299-4,34%2.500
21.52.085,73-4,34%1.954
OraValoreVar.%Volume
21.52.045,7309-4,33%900
21.52.035,73-4,34%3.971
21.51.265,74-4,17%371
21.50.465,73-4,34%368
21.50.115,74-4,17%457
21.50.105,75-4,01%640
21.47.315,77-3,67%3.200
21.46.215,78-3,51%724
21.45.005,77-3,67%800
21.44.165,78-3,51%700
21.41.135,77-3,67%1.922
21.39.465,775-3,59%2.337
21.37.435,77-3,67%2.900
21.36.285,7729-3,62%295
21.36.275,775-3,59%252
21.36.225,77-3,67%1.380
21.35.305,76-3,84%900
21.33.165,7545-3,93%1.000
21.33.005,755-3,92%200
21.31.145,75-4,01%400
21.31.105,74-4,17%400
21.30.505,75-4,01%867
21.30.085,7614-3,82%111
21.29.555,77-3,67%224
21.29.365,765-3,76%492
21.29.355,76-3,84%1.555
21.29.335,755-3,92%246
21.29.265,76-3,84%5.500
21.28.415,77-3,67%350
21.28.285,775-3,59%1.196
OraValoreVar.%Volume
21.28.045,78-3,51%260
21.27.395,775-3,59%7.000
21.27.225,78-3,51%6.562
21.25.375,79-3,34%1.398
21.25.055,7999-3,17%7.000
21.24.195,815-2,92%600
21.23.565,8017-3,14%247
21.23.505,795-3,26%1.100
21.22.465,79-3,34%352
21.22.435,7899-3,34%247
21.20.425,79-3,34%400
21.20.285,795-3,26%500
21.20.015,785-3,42%530
21.20.015,79-3,34%357
21.19.395,795-3,26%600
21.18.185,80-3,17%246
21.18.175,795-3,26%256
21.18.065,80-3,17%2.700
21.17.005,79-3,34%2.231
21.15.045,7801-3,50%2.400
21.14.365,78-3,51%100
21.14.265,7803-3,50%294
21.14.195,78-3,51%700
21.14.165,7775-3,55%294
21.13.065,78-3,51%700
21.12.065,80-3,17%912
21.11.095,7998-3,18%229
21.10.445,79-3,34%200
21.10.395,785-3,42%522
21.09.595,78-3,51%800
OraValoreVar.%Volume
21.09.385,79-3,34%562
21.09.125,7875-3,38%262
21.09.105,785-3,42%1.124
21.08.015,795-3,26%262
21.08.015,80-3,17%2.400
21.07.535,80-3,17%252
21.07.525,805-3,09%600
21.07.155,80-3,17%3.845
21.06.595,785-3,42%252
21.05.265,78-3,51%522

(*) I dati sono limitati agli ultimi 100 contratti.

```