Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

12,5
-11,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5012,50-0,42%462
21.59.4512,52-0,26%100
21.59.1812,5294-0,18%500
21.59.0912,535-0,14%250
21.58.5412,54-0,10%100
21.58.5412,53-0,18%4.801
21.58.3012,5611+0,07%2.000
21.58.2812,57+0,14%544
21.58.0612,60+0,38%900
21.57.3912,64+0,70%1.100
21.56.2012,65+0,78%182
21.56.1612,68+1,02%2.000
21.56.1412,6808+1,03%4.000
21.56.1112,69+1,10%500
21.55.5212,70+1,18%157
21.55.5112,7004+1,18%2.605
21.55.3812,6907+1,10%380
21.55.3612,70+1,18%2.494
21.55.1912,74+1,50%400
21.55.1712,72+1,34%749
21.55.0112,80+1,97%781
21.54.4012,83+2,21%400
21.53.2512,8204+2,14%100
21.52.3212,81+2,05%477
21.52.2012,80+1,97%250
21.51.2312,86+2,45%300
21.51.0512,85+2,37%120
21.50.5612,8201+2,14%200
21.50.5512,7911+1,90%1.343
21.50.5512,80+1,97%6.862
OraValoreVar.%Volume
21.50.5512,82+2,13%200
21.50.5512,83+2,21%1.380
21.50.5512,85+2,37%1.000
21.45.0312,94+3,09%2.500
21.45.0112,97+3,33%300
21.44.4812,93+3,01%791
21.41.2712,88+2,61%200
21.40.5512,87+2,53%568
21.40.2312,9099+2,85%100
21.39.2612,88+2,61%129
21.39.2612,90+2,77%8.437
21.37.4712,9101+2,85%750
21.37.3012,999+3,56%384
21.34.4512,96+3,25%221
21.34.2813,00+3,57%315
21.34.1413,01+3,65%1.600
21.34.1313,0201+3,73%800
21.34.1313,01+3,65%11.656
21.34.1313,02+3,73%5.900
21.34.1313,0202+3,73%600
21.34.1313,02+3,73%4.100
21.34.1313,0201+3,73%2.700
21.31.2913,05+3,97%106
21.31.2913,0402+3,89%600
21.31.1013,08+4,21%1.000
21.30.3213,10+4,37%400
21.30.3213,12+4,52%200
21.30.1413,13+4,60%100
21.30.1413,1201+4,53%100
21.29.4613,09+4,29%200
OraValoreVar.%Volume
21.29.3513,10+4,37%100
21.28.4713,04+3,89%200
21.28.1613,01+3,65%400
21.26.0112,94+3,09%7.750
21.24.4812,95+3,17%150
21.23.4412,9101+2,85%5.000
21.19.0512,97+3,33%200
21.17.3312,96+3,25%2.607
21.15.4912,90+2,77%453
21.14.5512,89+2,69%150
21.14.5512,90+2,77%871
21.14.5512,89+2,69%1.680
21.14.5512,88+2,61%2.180
21.14.5512,879+2,60%100
21.11.5612,9399+3,09%100
21.11.4712,89+2,69%200
21.11.0712,88+2,61%500
21.10.1912,92+2,93%1.000
21.10.1912,91+2,85%1.000
21.10.0612,87+2,53%1.000
21.08.1612,855+2,41%100
21.07.2712,8955+2,74%1.244
21.05.3712,90+2,77%500
21.04.4512,88+2,61%190
21.03.5312,91+2,85%150
21.03.5312,95+3,17%400
21.03.5312,94+3,09%100
21.03.5312,95+3,17%100
21.03.5312,94+3,09%100
21.03.5312,90+2,77%150
OraValoreVar.%Volume
21.00.5912,969+3,32%1.400
20.59.2012,90+2,77%1.951
20.58.5412,86+2,45%1.050
20.58.5412,87+2,53%200
20.54.5912,9091+2,84%200
20.53.4612,82+2,13%158
20.52.4212,766+1,70%368
20.49.3712,84+2,29%100
20.49.3712,82+2,13%200
20.48.0612,86+2,45%132

(*) I dati sono limitati agli ultimi 100 contratti.

```