Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

51,21
-5,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5751,00-0,41%363
20.59.4551,17-0,08%116
20.59.4450,91-0,59%700
20.59.3151,055-0,30%1.000
20.59.2850,98-0,45%249
20.59.2851,00-0,41%150
20.58.5651,245+0,07%556
20.58.5451,3611+0,30%259
20.58.5251,361+0,29%869
20.58.5051,3822+0,34%1.529
20.58.3150,99-0,43%1.000
20.56.1951,09-0,23%100
20.56.1750,99-0,43%924
20.55.3350,885-0,63%250
20.53.5451,00-0,41%437
20.52.2450,9417-0,52%500
20.51.4350,94-0,53%118
20.51.1351,03-0,35%100
20.49.4151,45+0,47%100
20.48.5151,457+0,48%286
20.48.0451,28+0,14%1.225
20.47.4651,60+0,76%211
20.47.4551,68+0,92%1.439
20.47.2351,70+0,96%208
20.47.2351,71+0,98%274
20.47.1551,68+0,92%1.807
20.47.1151,70+0,96%1.479
20.47.1151,75+1,05%240
20.47.1151,76+1,07%300
20.47.1151,77+1,09%268
OraValoreVar.%Volume
20.47.1151,76+1,07%200
20.47.0552,04+1,62%2.750
20.45.5952,08+1,70%2.613
20.45.2952,3854+2,30%100
20.45.2852,08+1,70%1.120
20.45.2852,07+1,68%100
20.44.5151,85+1,25%371
20.44.5051,77+1,09%200
20.44.4351,85+1,25%100
20.44.3551,68+0,92%3.623
20.44.3551,66+0,88%120
20.43.4451,68+0,92%590
20.43.4451,65+0,86%100
20.43.4451,68+0,92%2.378
20.43.4451,67+0,90%120
20.43.4451,665+0,89%100
20.43.4451,66+0,88%270
20.43.3551,62+0,80%100
20.42.3651,6996+0,96%180
20.40.1551,77+1,09%541
20.40.1251,75+1,05%667
20.39.2851,72+1,00%1.000
20.39.2551,5403+0,64%176
20.39.0851,55+0,66%200
20.39.0851,56+0,68%100
20.36.2051,50+0,57%952
20.35.4851,51+0,59%854
20.35.4251,45+0,47%152
20.35.3451,265+0,11%700
20.35.3451,42+0,41%100
OraValoreVar.%Volume
20.35.3451,415+0,40%100
20.35.3451,42+0,41%100
20.35.2251,25+0,08%1.244
20.35.2251,23+0,04%100
20.35.2251,24+0,06%366
20.31.5450,9608-0,49%520
20.31.0251,11-0,20%420
20.30.5151,09-0,23%600
20.30.3050,975-0,46%135
20.30.1050,65-1,09%177
20.29.1150,74-0,92%300
20.28.5050,935-0,54%153
20.28.0151,00-0,41%145
20.27.3450,94-0,53%154
20.27.1651,00-0,41%408
20.27.0851,11-0,20%200
20.25.2451,115-0,19%250
20.25.0651,00-0,41%100
20.24.2551,04-0,33%400
20.24.2551,03-0,35%200
20.22.2351,00-0,41%151
20.22.2351,015-0,38%200
20.22.2351,02-0,37%149
20.19.5550,68-1,03%235
20.19.5450,72-0,96%500
20.19.1550,68-1,03%1.000
20.19.0150,67-1,05%200
20.19.0150,665-1,06%200
20.19.0150,67-1,05%100
20.18.4550,45-1,48%780
OraValoreVar.%Volume
20.18.1150,20-1,97%500
20.15.0050,06-2,25%270
20.12.3850,09-2,19%100
20.12.3850,10-2,17%489
20.11.1550,00-2,36%2.000
20.11.1350,047-2,27%108
20.10.4650,02-2,32%100
20.09.2250,49-1,41%1.031
20.09.2250,36-1,66%100
20.09.2250,48-1,43%1.467

(*) I dati sono limitati agli ultimi 100 contratti.

```