Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

33,22
-22,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5933,19+0,33%300
21.59.5933,22+0,42%200
21.59.5633,10+0,06%100
21.59.0433,11+0,09%100
21.59.0033,08INV.100
21.58.3032,88-0,60%700
21.58.2433,0682-0,04%100
21.57.0833,00-0,24%100
21.57.0833,01-0,21%716
21.57.0233,0005-0,24%400
21.55.1233,375+0,89%601
21.54.5133,0723-0,02%200
21.54.4033,18+0,30%100
21.54.4032,99-0,27%100
21.54.4033,44+1,09%100
21.54.4033,12+0,12%100
21.54.4033,33+0,76%100
21.54.4032,99-0,27%555
21.54.3232,95-0,39%1.055
21.54.2032,80-0,85%500
21.53.5832,711-1,12%100
21.53.5832,7105-1,12%300
21.53.5832,711-1,12%100
21.53.5832,73-1,06%100
21.53.5832,72-1,09%100
21.53.5832,73-1,06%100
21.53.5832,72-1,09%200
21.53.3232,71-1,12%2.100
21.53.3232,705-1,13%490
21.53.3232,71-1,12%200
OraValoreVar.%Volume
21.53.3232,705-1,13%100
21.51.5432,59-1,48%700
21.49.3132,80-0,85%1.800
21.48.5732,87-0,64%143
21.48.5732,98-0,30%200
21.47.3632,6401-1,33%100
21.47.1332,64-1,33%376
21.46.3832,55-1,60%300
21.46.3732,38-2,12%100
21.46.3732,46-1,87%100
21.45.3532,40-2,06%626
21.45.1532,46-1,87%300
21.44.2532,35-2,21%245
21.43.2532,21-2,63%100
21.43.2532,265-2,46%300
21.43.2532,22-2,60%100
21.42.5432,24-2,54%100
21.41.5832,27-2,45%100
21.40.5032,10-2,96%100
21.40.4932,195-2,68%100
21.40.4932,10-2,96%100
21.40.2232,195-2,68%550
21.40.1632,20-2,66%386
21.38.4932,21-2,63%100
21.38.2532,19-2,69%100
21.37.0832,34-2,24%559
21.37.0832,40-2,06%202
21.37.0132,485-1,80%100
21.36.5632,4857-1,80%416
21.36.1832,54-1,63%143
OraValoreVar.%Volume
21.35.4732,35-2,21%400
21.34.1732,335-2,25%500
21.33.5532,31-2,33%100
21.33.3132,34-2,24%120
21.33.0432,30-2,36%100
21.32.3532,2988-2,36%300
21.32.2932,28-2,42%200
21.32.1932,27-2,45%100
21.32.1932,28-2,42%408
21.30.4432,80-0,85%1.256
21.30.2832,82-0,79%100
21.30.2432,8725-0,63%100
21.30.0032,68-1,21%120
21.30.0032,65-1,30%100
21.30.0032,66-1,27%200
21.29.5032,52-1,69%200
21.29.4732,5428-1,62%100
21.29.4232,50-1,75%187
21.28.3332,635-1,35%200
21.28.2332,759-0,97%152
21.28.2132,635-1,35%100
21.27.3332,71-1,12%300
21.27.1432,80-0,85%500
21.27.0632,90-0,54%100
21.26.5232,88-0,60%874
21.26.2733,04-0,12%100
21.25.4833,125+0,14%100
21.23.4633,00-0,24%108
21.23.3832,99-0,27%100
21.23.3432,9564-0,37%100
OraValoreVar.%Volume
21.23.3432,98-0,30%100
21.23.2332,88-0,60%200
21.23.1232,9325-0,45%100
21.22.5932,9512-0,39%200
21.22.5032,94-0,42%100
21.22.5032,91-0,51%100
21.22.4033,00-0,24%200
21.22.3133,02-0,18%100
21.22.2833,00-0,24%450
21.20.3833,23+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```