Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

5,34
-5,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.485,3401-5,65%500
18.44.125,37-5,12%300
18.43.225,3303-5,83%961
18.41.185,3399-5,66%1.000
18.40.095,3496-5,48%5.000
18.40.095,34-5,65%400
18.40.095,35-5,48%19.600
18.37.515,3001-6,36%500
18.36.345,3146-6,10%100
18.35.565,34-5,65%2.000
18.35.095,3246-5,93%100
18.34.405,36-5,30%100
18.33.345,33-5,83%499
18.33.025,3462-5,54%150
18.32.025,36-5,30%400
18.31.595,32-6,01%300
18.31.595,33-5,83%100
18.31.595,34-5,65%200
18.31.595,33-5,83%100
18.31.595,34-5,65%300
18.31.595,32-6,01%100
18.31.595,33-5,83%2.473
18.31.595,32-6,01%5.900
18.31.595,35-5,48%250
18.31.075,31-6,18%100
18.30.355,30-6,36%2.850
18.29.305,28-6,71%1.200
18.27.335,2874-6,58%1.000
18.26.125,27-6,89%200
18.26.115,2762-6,78%400
OraValoreVar.%Volume
18.26.005,26-7,07%486
18.25.565,2638-7,00%300
18.25.565,26-7,07%208
18.25.535,255-7,16%1.900
18.24.315,26-7,07%500
18.20.595,25-7,24%1.200
18.18.435,2222-7,73%100
18.17.175,21-7,95%200
18.17.025,2115-7,92%200
18.14.005,24-7,42%100
18.13.195,2604-7,06%800
18.09.065,2101-7,95%900
18.06.015,19-8,30%100
18.04.005,20-8,13%900
18.00.125,17-8,66%412
17.59.315,16-8,83%2.000
17.59.015,18-8,48%300
17.58.065,16-8,83%4.000
17.55.475,18-8,48%191
17.55.475,17-8,66%3.000
17.52.085,19-8,30%500
17.52.085,20-8,13%128
17.51.575,22-7,77%197
17.50.345,2338-7,53%479
17.48.215,21-7,95%200
17.47.125,22-7,77%483
17.46.015,215-7,86%300
17.45.365,21-7,95%700
17.45.055,20-8,13%2.000
17.44.585,19-8,30%100
OraValoreVar.%Volume
17.44.465,17-8,66%12.374
17.43.585,1901-8,30%450
17.43.575,191-8,29%700
17.42.115,2115-7,92%168
17.42.005,22-7,77%100
17.41.125,26-7,07%3.000
17.40.195,3027-6,31%272
17.40.185,30-6,36%500
17.40.165,29-6,54%1.750
17.39.595,2709-6,87%220
17.37.535,28-6,71%100
17.37.315,275-6,80%240
17.37.275,2799-6,72%880
17.37.095,285-6,63%100
17.36.595,27-6,89%1.999
17.36.305,2639-7,00%132
17.35.525,26-7,07%102
17.33.425,2616-7,04%500
17.33.195,27-6,89%121
17.32.475,2793-6,73%200
17.32.475,275-6,80%100
17.32.475,278-6,75%900
17.32.475,2799-6,72%200
17.32.475,2793-6,73%400
17.32.475,28-6,71%1.131
17.32.435,28-6,71%601
17.32.095,26-7,07%775
17.31.555,25-7,24%499
17.31.165,22-7,77%2.499
17.30.365,205-8,04%700
OraValoreVar.%Volume
17.30.335,21-7,95%100
17.28.145,215-7,86%650
17.27.545,2346-7,52%100
17.27.035,265-6,98%200
17.26.595,26-7,07%400
17.26.225,27-6,89%500
17.24.195,26-7,07%200
17.22.135,22-7,77%270
17.22.105,21-7,95%1.000
17.21.115,1804-8,47%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```