Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

43,931
-14,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.1043,931-14,21%100
15.40.5643,87-14,33%100
15.40.5344,00-14,08%819
15.40.2043,83-14,41%100
15.40.1843,755-14,56%100
15.40.1643,8285-14,41%263
15.40.0644,00-14,08%2.789
15.40.0543,83-14,41%217
15.39.4643,80-14,47%544
15.39.3543,795-14,48%1.000
15.39.3143,80-14,47%1.093
15.39.1443,77-14,53%100
15.39.0443,79-14,49%100
15.39.0443,77-14,53%100
15.39.0443,625-14,81%200
15.39.0343,56-14,94%896
15.38.4343,50-15,06%200
15.38.2743,15-15,74%166
15.38.0143,40-15,25%100
15.37.3743,44-15,17%100
15.37.3743,45-15,15%620
15.36.3443,21-15,62%304
15.36.1043,40-15,25%220
15.36.0143,25-15,54%153
15.35.5843,20-15,64%149
15.35.5643,30-15,45%100
15.35.3643,29-15,47%800
15.35.3643,30-15,45%108
15.35.3643,399-15,25%800
15.35.2443,4041-15,24%182
OraValoreVar.%Volume
15.34.5543,335-15,38%1.000
15.34.5143,22-15,60%476
15.34.2543,22-15,60%158
15.34.2543,37-15,31%114
15.34.2343,37-15,31%260
15.34.1443,455-15,14%132
15.34.1243,47-15,11%200
15.34.1243,50-15,06%771
15.34.1243,40-15,25%300
15.34.1243,39-15,27%200
15.33.2643,08-15,88%200
15.33.2443,13-15,78%100
15.33.1543,14-15,76%159
15.33.1243,1768-15,69%442
15.32.5343,30-15,45%200
15.32.5343,0754-15,88%103
15.32.4343,01-16,01%100
15.32.3843,00-16,03%1.485
15.32.3843,08-15,88%439
15.32.3643,1894-15,66%100
15.32.2743,31-15,43%902
15.32.2443,28-15,49%100
15.32.2443,27-15,50%200
15.32.2443,23-15,58%100
15.32.2443,26-15,52%480
15.32.1143,30-15,45%1.727
15.32.1143,31-15,43%563
15.32.1143,31-15,43%100
15.31.5943,56-14,94%115
15.31.5943,55-14,96%100
OraValoreVar.%Volume
15.31.5343,65-14,76%179
15.31.5243,50-15,06%1.633
15.31.5043,57-14,92%399
15.31.3143,745-14,58%550
15.30.5643,50-15,06%124
15.30.5543,60-14,86%300
15.30.5543,68-14,70%557
15.30.5343,835-14,40%289
15.30.4743,895-14,28%500
15.30.3944,02-14,04%110
15.30.3944,04-14,00%239
15.30.3044,00-14,08%828
15.29.5543,80-14,47%112
15.29.4443,865-14,34%100
15.29.0943,915-14,25%100
15.28.4243,825-14,42%497
15.27.4243,70-14,67%1.089
15.27.4243,68-14,70%200
15.27.2943,77-14,53%253
15.27.2843,81-14,45%117
15.27.1943,88-14,31%284
15.27.1843,84-14,39%155
15.27.1743,81-14,45%246
15.27.1343,88-14,31%200
15.27.0143,97-14,14%400
15.27.0144,00-14,08%324
15.26.5843,96-14,16%100
15.26.2343,98-14,12%100
15.25.5843,92-14,24%100
15.25.5044,0151-14,05%100
OraValoreVar.%Volume
15.25.3243,79-14,49%100
15.25.3243,80-14,47%100
15.25.1943,80-14,47%124
15.25.0944,00-14,08%1.445
15.24.5144,435-13,23%500
15.24.2744,29-13,51%100
15.24.2744,28-13,53%100
15.24.2744,28-13,53%100
15.23.5844,00-14,08%499
15.23.5844,0001-14,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```