Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

7,63
+5,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,63+5,39%4.118
21.59.457,615+5,18%100
21.57.597,67+5,94%505
21.57.317,68+6,08%100
21.57.257,67+5,94%500
21.56.187,66+5,80%256
21.55.517,67+5,94%200
21.55.167,68+6,08%200
21.55.147,6932+6,26%1.949
21.54.507,69+6,22%196
21.53.507,68+6,08%707
21.53.367,6774+6,04%2.000
21.53.167,67+5,94%300
21.53.107,68+6,08%1.958
21.53.087,685+6,15%1.000
21.52.147,69+6,22%200
21.52.117,7075+6,46%2.265
21.52.067,69+6,22%102
21.51.437,70+6,35%620
21.50.357,71+6,49%1.000
21.50.357,72+6,63%450
21.49.287,8001+7,74%3.633
21.49.227,8098+7,87%300
21.49.047,79+7,60%446
21.49.017,799+7,72%500
21.47.377,8199+8,01%200
21.45.377,8138+7,93%2.228
21.43.537,84+8,29%180
21.43.087,835+8,22%794
21.43.037,83+8,15%100
OraValoreVar.%Volume
21.42.187,8081+7,85%446
21.41.587,76+7,18%224
21.36.457,71+6,49%300
21.34.547,75+7,04%2.577
21.34.377,76+7,18%499
21.34.307,75+7,04%400
21.34.277,745+6,98%250
21.33.427,76+7,18%8.943
21.32.367,75+7,04%374
21.32.297,76+7,18%1.840
21.31.267,74+6,91%1.696
21.31.027,73+6,77%100
21.30.277,75+7,04%200
21.30.257,7275+6,73%2.228
21.30.217,72+6,63%112
21.30.137,75+7,04%1.882
21.30.137,76+7,18%2.252
21.29.147,78+7,46%1.030
21.29.007,775+7,39%600
21.28.067,8101+7,87%442
21.28.057,81+7,87%327
21.28.057,82+8,01%151
21.27.587,8299+8,15%485
21.27.367,84+8,29%904
21.27.027,82+8,01%2.540
21.26.257,85+8,43%450
21.26.247,84+8,29%100
21.26.247,8407+8,30%100
21.26.247,84+8,29%1.000
21.26.247,8401+8,29%200
OraValoreVar.%Volume
21.26.247,842+8,31%400
21.26.247,852+8,45%400
21.26.247,85+8,43%1.517
21.26.247,8501+8,43%1.300
21.26.247,851+8,44%800
21.26.247,855+8,49%400
21.24.307,95+9,81%700
21.23.397,96+9,94%7.500
21.23.397,961+9,96%2.166
21.23.397,97+10,08%2.340
21.23.377,98+10,22%100
21.22.368,00+10,50%200
21.20.318,0472+11,15%200
21.19.218,02+10,77%550
21.18.178,022+10,80%116
21.16.268,02+10,77%401
21.16.048,01+10,64%753
21.15.207,97+10,08%350
21.14.448,01+10,64%100
21.14.228,0109+10,65%2.944
21.14.048,04+11,05%100
21.14.038,05+11,19%500
21.14.038,06+11,33%2.340
21.13.248,05+11,19%11.487
21.12.518,07+11,46%112
21.12.468,0592+11,31%3.000
21.12.228,0303+10,92%120
21.11.348,01+10,64%2.016
21.11.348,02+10,77%167
21.11.077,99+10,36%600
OraValoreVar.%Volume
21.10.507,995+10,43%2.000
21.10.398,00+10,50%500
21.08.297,988+10,33%600
21.08.217,97+10,08%100
21.07.178,01+10,64%200
21.07.178,0199+10,77%250
21.07.178,01+10,64%100
21.07.178,0199+10,77%261
21.07.178,01+10,64%200
21.07.178,02+10,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```