Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Daily Target 2X Short Smci Etf

Mercato: NASDAQ - National

7,63
+5,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,63INV.4.118
21.59.457,615-0,20%100
21.57.597,67+0,52%505
21.57.317,68+0,66%100
21.57.257,67+0,52%500
21.56.187,66+0,39%256
21.55.517,67+0,52%200
21.55.167,68+0,66%200
21.55.147,6932+0,83%1.949
21.54.507,69+0,79%196
21.53.507,68+0,66%707
21.53.367,6774+0,62%2.000
21.53.167,67+0,52%300
21.53.107,68+0,66%1.958
21.53.087,685+0,72%1.000
21.52.147,69+0,79%200
21.52.117,7075+1,02%2.265
21.52.067,69+0,79%102
21.51.437,70+0,92%620
21.50.357,71+1,05%1.000
21.50.357,72+1,18%450
21.49.287,8001+2,23%3.633
21.49.227,8098+2,36%300
21.49.047,79+2,10%446
21.49.017,799+2,21%500
21.47.377,8199+2,49%200
21.45.377,8138+2,41%2.228
21.43.537,84+2,75%180
21.43.087,835+2,69%794
21.43.037,83+2,62%100
OraValoreVar.%Volume
21.42.187,8081+2,33%446
21.41.587,76+1,70%224
21.36.457,71+1,05%300
21.34.547,75+1,57%2.577
21.34.377,76+1,70%499
21.34.307,75+1,57%400
21.34.277,745+1,51%250
21.33.427,76+1,70%8.943
21.32.367,75+1,57%374
21.32.297,76+1,70%1.840
21.31.267,74+1,44%1.696
21.31.027,73+1,31%100
21.30.277,75+1,57%200
21.30.257,7275+1,28%2.228
21.30.217,72+1,18%112
21.30.137,75+1,57%1.882
21.30.137,76+1,70%2.252
21.29.147,78+1,97%1.030
21.29.007,775+1,90%600
21.28.067,8101+2,36%442
21.28.057,81+2,36%327
21.28.057,82+2,49%151
21.27.587,8299+2,62%485
21.27.367,84+2,75%904
21.27.027,82+2,49%2.540
21.26.257,85+2,88%450
21.26.247,84+2,75%100
21.26.247,8407+2,76%100
21.26.247,84+2,75%1.000
21.26.247,8401+2,75%200
OraValoreVar.%Volume
21.26.247,842+2,78%400
21.26.247,852+2,91%400
21.26.247,85+2,88%1.517
21.26.247,8501+2,88%1.300
21.26.247,851+2,90%800
21.26.247,855+2,95%400
21.24.307,95+4,19%700
21.23.397,96+4,33%7.500
21.23.397,961+4,34%2.166
21.23.397,97+4,46%2.340
21.23.377,98+4,59%100
21.22.368,00+4,85%200
21.20.318,0472+5,47%200
21.19.218,02+5,11%550
21.18.178,022+5,14%116
21.16.268,02+5,11%401
21.16.048,01+4,98%753
21.15.207,97+4,46%350
21.14.448,01+4,98%100
21.14.228,0109+4,99%2.944
21.14.048,04+5,37%100
21.14.038,05+5,50%500
21.14.038,06+5,64%2.340
21.13.248,05+5,50%11.487
21.12.518,07+5,77%112
21.12.468,0592+5,63%3.000
21.12.228,0303+5,25%120
21.11.348,01+4,98%2.016
21.11.348,02+5,11%167
21.11.077,99+4,72%600
OraValoreVar.%Volume
21.10.507,995+4,78%2.000
21.10.398,00+4,85%500
21.08.297,988+4,69%600
21.08.217,97+4,46%100
21.07.178,01+4,98%200
21.07.178,0199+5,11%250
21.07.178,01+4,98%100
21.07.178,0199+5,11%261
21.07.178,01+4,98%200
21.07.178,02+5,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```