Milano 16:36
51.549 +0,75%
Nasdaq 16:36
30.130 +1,19%
Dow Jones 16:36
52.340 +0,30%
Londra 16:36
10.516 +0,30%
Francoforte 16:35
24.940 +1,27%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

7,35
-9,03%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.34.237,35-9,03%240
16.32.547,356-8,96%190
16.31.537,3001-9,65%100
16.30.177,3999-8,42%1.460
16.26.577,2999-9,65%104
16.25.027,30-9,65%495
16.24.307,309-9,54%100
16.22.097,2599-10,15%100
16.19.377,195-10,95%100
16.19.177,2065-10,81%200
16.19.117,23-10,52%100
16.18.207,235-10,46%100
16.16.347,21-10,77%100
16.11.567,1538-11,46%100
16.11.547,15-11,51%360
16.11.387,135-11,70%100
16.11.277,13-11,76%100
16.10.347,0667-12,54%100
16.09.417,1021-12,10%239
16.08.167,065-12,56%100
16.07.527,0785-12,39%230
16.03.277,055-12,69%1.250
16.03.107,1163-11,93%150
16.02.557,1227-11,85%150
16.02.317,075-12,44%100
16.00.036,82-15,59%370
15.59.416,89-14,73%100
15.58.556,849-15,24%250
15.58.176,77-16,21%200
15.55.346,80-15,84%300
OraValoreVar.%Volume
15.55.346,799-15,85%200
15.55.346,789-15,98%100
15.55.236,80-15,84%426
15.55.076,83-15,47%100
15.54.566,8001-15,84%100
15.54.206,86-15,10%200
15.51.126,83-15,47%100
15.51.126,82-15,59%100
15.50.486,84-15,35%149
15.50.486,83-15,47%100
15.50.376,8094-15,73%319
15.49.536,81-15,72%400
15.49.386,79-15,97%100
15.49.276,8492-15,23%100
15.47.406,9098-14,48%150
15.47.326,8993-14,61%100
15.46.416,93-14,23%200
15.46.366,935-14,17%239
15.46.027,00-13,37%200
15.45.416,971-13,73%1.187
15.45.156,98-13,61%100
15.45.116,9702-13,74%128
15.42.586,925-14,29%3.000
15.40.346,95-13,99%150
15.39.396,91-14,48%135
15.38.206,8434-15,30%438
15.35.466,8799-14,85%100
15.34.506,90-14,60%462
15.34.286,91-14,48%206
15.34.236,92-14,36%180
OraValoreVar.%Volume
15.33.546,955-13,92%114
15.32.377,045-12,81%100
15.32.197,00-13,37%100
15.32.197,0001-13,37%100
15.31.327,15-11,51%3.300
15.31.327,14-11,63%3.400
15.31.247,19-11,01%3.300
15.30.457,16-11,39%105
15.30.417,16-11,39%200
15.30.417,17-11,26%1.700
15.30.417,15-11,51%460
15.30.247,06-12,62%166
15.30.186,98-13,61%110
15.30.027,00-13,37%1.200
15.30.017,06-12,62%200
15.30.007,12-11,88%4.589
22.15.008,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```