Milano 17:35
51.682 +1,01%
Nasdaq 17:43
30.145 +1,24%
Dow Jones 17:43
52.252 +0,13%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

6,99
-13,49%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.43.316,99-13,49%184
17.41.196,98-13,61%299
17.34.326,9799-13,62%150
17.30.486,9488-14,00%100
17.29.276,94-14,11%100
17.28.586,9599-13,86%2.000
17.28.586,95-13,99%100
17.28.586,949-14,00%500
17.28.586,95-13,99%500
17.28.586,949-14,00%500
17.28.586,96-13,86%1.099
17.28.406,9399-14,11%150
17.25.346,9172-14,39%1.900
17.19.406,80-15,84%500
17.18.196,76-16,34%47.518
17.18.126,755-16,40%1.200
17.18.126,76-16,34%26.400
17.18.116,755-16,40%3.900
17.18.116,76-16,34%4.100
17.18.116,77-16,21%3.200
17.18.116,765-16,27%1.100
17.18.056,77-16,21%100
17.18.056,765-16,27%5.300
17.18.046,77-16,21%200
17.17.356,77-16,21%800
17.17.356,7725-16,18%9.500
17.17.356,775-16,15%9.500
17.17.356,7701-16,21%5.000
17.17.356,775-16,15%6.300
17.17.356,7725-16,18%3.500
OraValoreVar.%Volume
17.17.356,775-16,15%3.500
17.17.356,78-16,09%800
17.17.356,775-16,15%3.500
17.17.356,7701-16,21%3.500
17.17.356,775-16,15%800
17.17.356,7701-16,21%800
17.17.356,78-16,09%800
17.17.356,775-16,15%800
17.17.356,78-16,09%1.728
17.17.356,775-16,15%5.000
17.17.356,7701-16,21%5.000
17.17.356,78-16,09%5.000
17.17.356,7725-16,18%4.700
17.17.346,775-16,15%1.000
17.17.346,78-16,09%2.000
17.17.346,7701-16,21%1.000
17.17.346,78-16,09%5.700
17.16.436,7772-16,12%4.750
17.10.546,785-16,03%100
17.08.316,7464-16,50%125
17.02.166,8099-15,72%4.750
16.59.426,75-16,46%100
16.59.426,74-16,58%588
16.58.236,71-16,96%200
16.57.326,7001-17,08%100
16.57.326,70-17,08%100
16.57.306,70-17,08%2.320
16.57.306,71-16,96%100
16.57.306,7101-16,95%100
16.56.496,7199-16,83%1.081
OraValoreVar.%Volume
16.56.106,735-16,65%4.965
16.55.056,72-16,83%900
16.55.016,7295-16,71%400
16.55.016,72-16,83%400
16.55.016,715-16,89%100
16.54.556,75-16,46%100
16.54.556,7501-16,46%100
16.54.556,75-16,46%100
16.54.556,7501-16,46%200
16.54.556,75-16,46%100
16.54.556,7501-16,46%100
16.54.466,80-15,84%100
16.54.466,8001-15,84%100
16.54.466,76-16,34%100
16.54.456,80-15,84%300
16.54.456,8001-15,84%300
16.54.456,80-15,84%100
16.54.456,8001-15,84%100
16.54.416,8001-15,84%100
16.54.416,80-15,84%100
16.54.306,80-15,84%100
16.54.306,8001-15,84%100
16.54.286,80-15,84%200
16.54.286,8001-15,84%200
16.53.006,8634-15,06%1.467
16.46.477,0466-12,79%319
16.46.177,08-12,38%300
16.46.157,11-12,00%100
16.46.157,1101-12,00%100
16.45.517,11-12,00%200
OraValoreVar.%Volume
16.45.517,1101-12,00%200
16.45.357,11-12,00%100
16.45.227,115-11,94%100
16.45.217,12-11,88%100
16.34.237,35-9,03%240
16.32.547,356-8,96%190
16.31.537,3001-9,65%100
16.30.177,3999-8,42%1.460
16.26.577,2999-9,65%104
16.25.027,30-9,65%495

(*) I dati sono limitati agli ultimi 100 contratti.

```