Milano 15:26
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:26
10.208 -1,59%
Francoforte 15:25
24.006 -1,84%

Defiance Leveraged Long Income Mstr Etf

Mercato: NASDAQ - National

35,861
+9,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5935,85-0,03%100
21.59.5035,86INV.100
21.59.5035,87+0,03%100
21.34.5436,00+0,39%100
21.30.2135,68-0,50%101
21.28.2336,00+0,39%200
21.13.0336,47+1,70%122
21.09.2636,75+2,48%150
20.40.2436,85+2,76%100
20.38.5536,94+3,01%100
20.24.4737,27+3,93%1.754
20.24.1437,28+3,96%300
20.14.0137,17+3,65%505
20.09.5036,76+2,51%9.860
20.09.4036,87+2,81%2.676
20.08.2636,71+2,37%600
20.08.2636,72+2,40%400
20.08.2636,71+2,37%100
20.08.2336,70+2,34%2.217
20.08.2336,71+2,37%500
20.08.2336,70+2,34%100
20.08.2036,69+2,31%3.323
20.07.2936,695+2,33%250
19.22.2636,70+2,34%271
19.21.2536,5402+1,89%285
19.20.5136,50+1,78%295
19.18.0836,677+2,28%100
19.11.1537,4062+4,31%400
19.10.1237,2686+3,93%118
19.09.5337,3015+4,02%234
OraValoreVar.%Volume
19.09.0137,26+3,90%200
19.07.5537,47+4,49%300
19.07.0537,465+4,47%100
19.06.2437,2949+4,00%533
19.06.2437,22+3,79%533
19.02.4937,37+4,21%500
19.02.4437,3464+4,14%1.000
18.59.1137,00+3,18%1.799
18.59.0536,99+3,15%100
18.57.5636,6713+2,26%420
18.57.3136,60+2,06%160
18.40.2837,00+3,18%142
18.40.2736,96+3,06%500
18.40.2736,91+2,93%125
18.34.3236,83+2,70%100
18.23.1136,91+2,93%180
18.21.4136,85+2,76%115
18.20.2436,70+2,34%100
18.18.5636,68+2,28%600
18.18.0536,75+2,48%750
18.17.0436,685+2,30%500
18.13.3836,68+2,28%200
18.12.5536,435+1,60%100
18.05.1235,9799+0,33%100
18.01.4235,7601-0,28%294
18.01.4235,76-0,28%294
17.56.4335,78-0,23%100
17.47.3235,3499-1,42%500
17.46.5435,3174-1,52%482
17.37.2135,52-0,95%4.882
OraValoreVar.%Volume
17.35.3235,285-1,61%200
17.31.3935,42-1,23%125
17.24.5335,3001-1,56%505
17.23.4635,3799-1,34%338
17.21.0035,30-1,56%834
17.18.2935,03-2,32%200
17.08.3134,90-2,68%150
17.08.0734,89-2,71%1.000
17.05.1734,63-3,43%200
17.02.1435,13-2,04%200
17.00.2034,99-2,43%100
17.00.2035,00-2,40%120
17.00.2034,99-2,43%100
17.00.1834,89-2,71%100
17.00.1834,88-2,74%100
16.53.3634,89-2,71%100
16.53.3634,8823-2,73%100
16.50.3934,15-4,77%100
16.46.5933,66-6,14%100
16.38.4033,105-7,68%300
16.36.5232,96-8,09%100
16.36.3732,8501-8,40%308
16.34.3132,8499-8,40%100
16.30.2632,9392-8,15%100
16.29.1232,9668-8,07%1.000
16.24.3232,92-8,20%199
16.18.3032,6137-9,05%250
16.06.3331,97-10,85%250
15.59.4231,62-11,83%100
15.59.4131,75-11,46%108
OraValoreVar.%Volume
15.58.2732,20-10,21%143
15.50.2532,45-9,51%100
15.42.1732,00-10,77%125
15.34.2632,547-9,24%119
15.33.3832,40-9,65%100
15.33.2932,48-9,43%200
22.15.0032,85-8,40%113

(*) I dati sono limitati agli ultimi 100 contratti.

```